Stock listing

OTC:CGUD Com-Guard.com, Inc. Stock

Follow Com-Guard.com, Inc. into a list and get an email when it puts out news.

Share price · OTC:CGUD

$0.0007 USD -0.0001 (-12.5%)

Close on Oct 23, 2026

Past year -41.7% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
$0.0007 – $0.0007 USDOct 23, 2026
Volume
50,000 sharesOct 23, 2026
Market cap
$428,603 USDAt the close on Oct 23, 2026 · price × 612.3M shares outstanding
52-week range
$0.0005 – $0.0015 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day
$36 USDMedian day 0 shares · 58 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Com-Guard.com, Inc. logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:CGUD · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.0007-0.0001-12.5%$0.0007$0.0007$0.000750,000
$0.00080.00000.0%$0.0008$0.0008$0.00080
$0.00080.00000.0%$0.0008$0.0008$0.00080
$0.00080.00000.0%$0.0008$0.0008$0.00080
$0.00080.00000.0%$0.0008$0.0008$0.00080
$0.00080.00000.0%$0.0008$0.0008$0.00080
$0.00080.00000.0%$0.0008$0.0008$0.00080
$0.00080.00000.0%$0.0008$0.0008$0.00080
$0.00080.00000.0%$0.0008$0.0008$0.00080
$0.00080.00000.0%$0.0008$0.0008$0.00080
$0.0008+0.0002+33.3%$0.0008$0.0008$0.0008100,000
$0.00060.00000.0%$0.0006$0.0006$0.00060
$0.00060.00000.0%$0.0006$0.0006$0.00060
$0.0006-0.0001-14.3%$0.0006$0.0006$0.000631,111
$0.00070.00000.0%$0.0007$0.0007$0.00070
$0.0007-0.0003-30.0%$0.0010$0.0010$0.00051,990,000
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00102,000
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.0010269
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.001069,269
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.001037,175
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.0010-0.0001-9.1%$0.0010$0.0010$0.0010800,000
$0.00110.00000.0%$0.0011$0.0011$0.00110
$0.00110.00000.0%$0.0011$0.0011$0.00110
$0.00110.00000.0%$0.0011$0.0011$0.00110
$0.00110.00000.0%$0.0011$0.0011$0.00110
$0.00110.00000.0%$0.0011$0.0011$0.00110
$0.00110.00000.0%$0.0011$0.0011$0.00110
$0.00110.00000.0%$0.0011$0.0011$0.00110
$0.00110.00000.0%$0.0011$0.0011$0.00110
$0.00110.00000.0%$0.0011$0.0011$0.00110
Ticker
OTC:CGUD
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
OTC
Currency
USD

Latest news

Boomers Beware! Prevent Falling! iTrakHealthAI™ App in Conjunction with the Apple Health App Is an Innovation to Help Prevent Falls Among Older Adults!

Feb 26, 2025

Com-Guard.com, Inc. Announces its iTrakHealthAI™ App using Artificial Intelligence. The App has been reviewed and APPROVED by the Apple Store.

Sep 18, 2024

Com-Guard.com, Inc. Announces its expected release Date of March 1, 2024 for its Artificial Assisted (AI) iTrakHealth™ Product connected and using the Apple Health App to turn the collected “Data into

Jan 24, 2024

Vets4Vets and Com-Guard.com, Inc. Announce Partnership to Provide Low-Cost AI Wellness Solutions to Military and First Responder Networks.

Dec 22, 2023

Com-Guard.com, Inc. Announces its Artificial Assisted (AI) iTrakHealth™ Product

Nov 29, 2023

NOTICE TO DISREGARD – Com-Guard.com, Inc.

Dec 21, 2018

Com-Guard.com, Inc. Agrees to Acquire Tautachrome Inc. (TTCM) for $1.1M

Dec 21, 2018

Com-Guard.com, Inc. Enters Into Reverse Merger Negotiation With Firemans Contractors, Inc (FRCN)

Oct 10, 2018

Com-Guard.com, Inc. Receives Purchase Order For Its Printing Technology Software and Reconfirms No Toxic Debt

Oct 4, 2018

Com-Guard.com, Inc. Announces New Web Site and Upcoming Mobile Printing Product that will be Available for Purchase in Amazon and New Company Web Site

Oct 2, 2018

All Com-Guard.com, Inc. news

Com-Guard.com, Inc. on 6ix

Sector
Health care
Industry
Health care services
News releases
47 in all · newest Feb 27, 2025 · oldest 2017

Log in to ask 6ix AI your own questions about Com-Guard.com, Inc.