Stock listing

OTC:CGNO CognoGroup, Inc. Stock

Follow CognoGroup, Inc. into a list and get an email when it puts out news.

Share price · OTC:CGNO

$0.0089 USD 0.0000 (0.0%)

Close on Oct 27, 2026

Past year +6.0% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits

Day range: $0.0089 – $0.0089 USDOct 27, 2026
Volume: 250 sharesOct 27, 2026
52-week range: $0.0035 – $0.0329 USDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Traded on an average day: $155 USDMedian day 0 shares · 41 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · OTC:CGNO · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 27	$0.0089	0.0000	0.0%	$0.0089	$0.0089	$0.0089	250
Fri, Oct 23	$0.0089	0.0000	0.0%	$0.0089	$0.0089	$0.0089	0
Thu, Oct 22	$0.0089	0.0000	0.0%	$0.0089	$0.0089	$0.0089	0
Wed, Oct 21	$0.0089	0.0000	0.0%	$0.0089	$0.0089	$0.0089	0
Tue, Oct 20	$0.0089	0.0000	0.0%	$0.0089	$0.0089	$0.0089	0
Mon, Oct 19	$0.0089	+0.0009	+11.2%	$0.0089	$0.0089	$0.0089	900
Fri, Oct 16	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Thu, Oct 15	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Wed, Oct 14	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Tue, Oct 13	$0.0080	+0.0001	+1.3%	$0.0042	$0.0080	$0.0042	51,830
Mon, Oct 12	$0.0079	0.0000	0.0%	$0.0079	$0.0079	$0.0079	0
Fri, Oct 9	$0.0079	-0.0005	-6.0%	$0.0080	$0.0080	$0.0079	64,000
Thu, Oct 8	$0.0084	0.0000	0.0%	$0.0084	$0.0084	$0.0084	0
Wed, Oct 7	$0.0084	0.0000	0.0%	$0.0084	$0.0084	$0.0084	0
Tue, Oct 6	$0.0084	0.0000	0.0%	$0.0084	$0.0084	$0.0084	0
Mon, Oct 5	$0.0084	0.0000	0.0%	$0.0084	$0.0084	$0.0084	0
Fri, Oct 2	$0.0084	0.0000	0.0%	$0.0084	$0.0084	$0.0084	0
Thu, Oct 1	$0.0084	0.0000	0.0%	$0.0084	$0.0084	$0.0084	0
Wed, Sep 30	$0.0084	0.0000	0.0%	$0.0084	$0.0084	$0.0084	0
Tue, Sep 29	$0.0084	0.0000	0.0%	$0.0084	$0.0084	$0.0084	0
Mon, Sep 28	$0.0084	0.0000	0.0%	$0.0083	$0.0084	$0.0083	159,200
Fri, Sep 25	$0.0084	0.0000	0.0%	$0.0084	$0.0084	$0.0084	21,066
Thu, Sep 24	$0.0084	0.0000	0.0%	$0.0084	$0.0084	$0.0084	0
Wed, Sep 23	$0.0084	-0.0032	-27.6%	$0.0084	$0.0084	$0.0084	3,334
Tue, Sep 22	$0.0116	0.0000	0.0%	$0.0116	$0.0116	$0.0116	0
Mon, Sep 21	$0.0116	-0.0001	-0.9%	$0.0084	$0.0116	$0.0078	117,000
Fri, Sep 18	$0.0117	0.0000	0.0%	$0.0117	$0.0117	$0.0117	0
Thu, Sep 17	$0.0117	0.0000	0.0%	$0.0117	$0.0117	$0.0117	0
Wed, Sep 16	$0.0117	0.0000	0.0%	$0.0117	$0.0117	$0.0117	0
Tue, Sep 15	$0.0117	-0.0002	-1.7%	$0.0135	$0.0135	$0.0117	12,525
Mon, Sep 14	$0.0119	0.0000	0.0%	$0.0119	$0.0119	$0.0119	0
Fri, Sep 11	$0.0119	0.0000	0.0%	$0.0119	$0.0119	$0.0119	0
Thu, Sep 10	$0.0119	0.0000	0.0%	$0.0119	$0.0119	$0.0119	0
Wed, Sep 9	$0.0119	0.0000	0.0%	$0.0119	$0.0119	$0.0119	0
Tue, Sep 8	$0.0119	0.0000	0.0%	$0.0119	$0.0119	$0.0119	0
Mon, Sep 7	$0.0119	0.0000	0.0%	$0.0120	$0.0120	$0.0119	10,000
Fri, Sep 4	$0.0119	0.0000	0.0%	$0.0119	$0.0119	$0.0119	0
Thu, Sep 3	$0.0119	0.0000	0.0%	$0.0119	$0.0119	$0.0119	0
Wed, Sep 2	$0.0119	0.0000	0.0%	$0.0119	$0.0119	$0.0119	0
Tue, Sep 1	$0.0119	+0.0033	+38.4%	$0.0119	$0.0119	$0.0119	250
Mon, Aug 31	$0.0086	0.0000	0.0%	$0.0086	$0.0086	$0.0086	0
Fri, Aug 28	$0.0086	0.0000	0.0%	$0.0086	$0.0086	$0.0086	0
Thu, Aug 27	$0.0086	-0.0054	-38.6%	$0.0086	$0.0086	$0.0086	31,955
Wed, Aug 26	$0.0140	0.0000	0.0%	$0.0140	$0.0140	$0.0140	0
Tue, Aug 25	$0.0140	+0.0020	+16.7%	$0.0140	$0.0140	$0.0140	10,000
Mon, Aug 24	$0.0120	+0.0034	+39.5%	$0.0120	$0.0120	$0.0120	10,000
Fri, Aug 21	$0.0086	0.0000	0.0%	$0.0086	$0.0086	$0.0086	0
Thu, Aug 20	$0.0086	+0.0001	+1.2%	$0.0090	$0.0090	$0.0086	35,300
Wed, Aug 19	$0.0085	-0.0035	-29.2%	$0.0085	$0.0085	$0.0085	8,000
Tue, Aug 18	$0.0120	+0.0004	+3.4%	$0.0120	$0.0120	$0.0120	111,065
Mon, Aug 17	$0.0116	0.0000	0.0%	$0.0116	$0.0116	$0.0116	0
Fri, Aug 14	$0.0116	+0.0025	+27.5%	$0.0130	$0.0130	$0.0116	2,100
Thu, Aug 13	$0.0091	-0.0104	-53.3%	$0.0091	$0.0110	$0.0091	10,925
Wed, Aug 12	$0.0195	0.0000	0.0%	$0.0195	$0.0195	$0.0195	0
Tue, Aug 11	$0.0195	0.0000	0.0%	$0.0195	$0.0195	$0.0195	0
Mon, Aug 10	$0.0195	0.0000	0.0%	$0.0195	$0.0195	$0.0195	0
Fri, Aug 7	$0.0195	0.0000	0.0%	$0.0195	$0.0195	$0.0195	0
Thu, Aug 6	$0.0195	+0.0090	+85.7%	$0.0200	$0.0200	$0.0194	27,000
Wed, Aug 5	$0.0105	-0.0015	-12.5%	$0.0120	$0.0120	$0.0105	134,005
Tue, Aug 4	$0.0120	-0.0010	-7.7%	$0.0120	$0.0120	$0.0120	1,000
Mon, Aug 3	$0.0130	0.0000	0.0%	$0.0130	$0.0130	$0.0130	0
Fri, Jul 31	$0.0130	0.0000	0.0%	$0.0130	$0.0130	$0.0130	50,000
Thu, Jul 30	$0.0130	-0.0011	-7.8%	$0.0152	$0.0152	$0.0130	35,000
Wed, Jul 29	$0.0141	0.0000	0.0%	$0.0141	$0.0141	$0.0141	0
Tue, Jul 28	$0.0141	0.0000	0.0%	$0.0141	$0.0141	$0.0141	0
Mon, Jul 27	$0.0141	-0.0009	-6.0%	$0.0141	$0.0141	$0.0141	50,000

Ticker: OTC:CGNO
Asset type: Stock
Exchange: OTC
Currency: USD