Stock listing

OTC:CGFEF CF Energy Corp. Stock

US listing (OTC) of CF Energy Corp. · home listing TSXV:CFY

Follow CF Energy Corp. into a list and get an email when it puts out news.

Home listing price · TSXV:CFY

$0.095 CAD +0.010 (+11.8%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:CFY

Past year -36.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.095 – $0.095 CADOct 30, 2026
Volume: 1,000 sharesOct 30, 2026
Market cap: $6.26M CADAt the close on Oct 30, 2026 · price × 65.89M shares outstanding
52-week range: $0.080 – $0.150 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1,446 CADMedian day 0 shares · 31 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:CFY · Home	$0.095 CAD	+0.010 (+11.8%)	1,000	$0.095	$0.095	$0.095	$0.085	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:CFY · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.095	+0.010	+11.8%	$0.095	$0.095	$0.095	1,000
Tue, Oct 27	$0.085	-0.005	-5.6%	$0.085	$0.085	$0.085	20,506
Fri, Oct 23	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	2,000
Thu, Oct 22	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Wed, Oct 21	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Tue, Oct 20	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Mon, Oct 19	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	2,000
Fri, Oct 16	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Thu, Oct 15	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Wed, Oct 14	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Tue, Oct 13	$0.090	-0.010	-10.0%	$0.090	$0.090	$0.090	1,500
Fri, Oct 9	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Thu, Oct 8	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Wed, Oct 7	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Tue, Oct 6	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Mon, Oct 5	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	7,000
Fri, Oct 2	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Thu, Oct 1	$0.100	+0.010	+11.1%	$0.100	$0.100	$0.100	27,700
Wed, Sep 30	$0.090	+0.010	+12.5%	$0.090	$0.090	$0.090	77,500
Tue, Sep 29	$0.080	-0.010	-11.1%	$0.080	$0.080	$0.080	1,000
Mon, Sep 28	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Fri, Sep 25	$0.090	+0.010	+12.5%	$0.090	$0.090	$0.090	25,000
Thu, Sep 24	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	20,000
Wed, Sep 23	$0.080	-0.010	-11.1%	$0.080	$0.080	$0.080	4,000
Tue, Sep 22	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Mon, Sep 21	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	1,500
Fri, Sep 18	$0.090	+0.010	+12.5%	$0.080	$0.090	$0.080	18,000
Thu, Sep 17	$0.080	-0.010	-11.1%	$0.090	$0.090	$0.080	57,000
Wed, Sep 16	$0.090	0.000	0.0%	$0.100	$0.100	$0.090	18,500
Tue, Sep 15	$0.090	+0.010	+12.5%	$0.090	$0.090	$0.090	59,600
Mon, Sep 14	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Fri, Sep 11	$0.080	-0.010	-11.1%	$0.080	$0.080	$0.080	9,000
Thu, Sep 10	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Wed, Sep 9	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Tue, Sep 8	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Fri, Sep 4	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Thu, Sep 3	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	44,000
Wed, Sep 2	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Tue, Sep 1	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Mon, Aug 31	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Fri, Aug 28	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Thu, Aug 27	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Wed, Aug 26	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Tue, Aug 25	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Mon, Aug 24	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Fri, Aug 21	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Thu, Aug 20	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	1,000
Wed, Aug 19	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	2,000
Tue, Aug 18	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	3,200
Mon, Aug 17	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	14,600
Fri, Aug 14	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Thu, Aug 13	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Wed, Aug 12	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Tue, Aug 11	$0.090	-0.010	-10.0%	$0.090	$0.090	$0.090	38,000
Mon, Aug 10	$0.100	+0.010	+11.1%	$0.090	$0.110	$0.090	117,100
Fri, Aug 7	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	1,500
Thu, Aug 6	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	5,900
Wed, Aug 5	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	100,000
Tue, Aug 4	$0.090	-0.010	-10.0%	$0.090	$0.100	$0.080	186,100
Fri, Jul 31	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Thu, Jul 30	$0.100	+0.010	+11.1%	$0.100	$0.100	$0.100	97,200

Ticker: OTC:CGFEF
Asset type: Stock
Sector: Utilities
Industry: Gas, water & multi-utilities
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Aug 26, 2026
CF Energy Announces Financial Results for the Three-Month and Six-Month Periods Ended June 30, 2026

Calls

Replays

CF Energy (TSXV:CFY) Q4 2024 Earnings Call
Thu, Feb 20, 2025 · 11:00 AM ET
Watch Transcript

Latest news

CF Energy Announces Financial Results for the Three-Month and Six-Month Periods Ended June 30, 2026

Aug 26, 2026

Closed $0.09 (0.0%) on Aug 26, 2026

CF Energy Announces Financial Results for the Three-month Period Ended March 31, 2026

May 28, 2026

Closed $0.11 (0.0%) on May 29, 2026

CF Energy Announces Financial Results for the Year Ended December 31, 2025

Apr 27, 2026

Closed $0.11 (+10.0%) on Apr 28, 2026

CF Energy Announces Company Updates

Mar 16, 2026

Closed $0.12 (0.0%) on Mar 17, 2026

CF Energy Announces Appointment of New Auditor

Jan 13, 2026

Closed $0.13 (0.0%) on Jan 14, 2026

CF Energy Announces Update on Haitang Bay Smart Energy Project

Jan 5, 2026

Closed $0.14 (0.0%) on Jan 5, 2026

CF Energy Announces Financial Results For the Three-month and Nine-month periods ended September 30, 2025

Nov 27, 2025

Closed $0.14 (+7.7%) on Nov 27, 2025

CF Energy Confirms Availability of Meeting Materials for Annual General and Special Meeting

Oct 21, 2025

CF Energy Announces Financial Results For the Three-month and Six-month periods ended June 30, 2025

Aug 28, 2025

CF Energy Announces Financial Results for the Three-month period ended March 31, 2025

May 28, 2025

All CF Energy Corp. news

CF Energy Corp. on 6ix

Sector: Utilities
Industry: Gas, water & multi-utilities
News releases: 7 in the last 12 months · 34 in all · newest Aug 26, 2026 · oldest 2005
Calls: 1 call with a replay · 1 with a transcript · latest Feb 20, 2025

Where CF Energy Corp. is listed

Listing	Exchange	Country	Currency
TSXV:CFY · Home listing	TSXV	Canada	CAD
OTC:CGFEF · This page	OTC	United States	USD
Cboe Canada:CFY	Cboe Canada	Canada	CAD