Stock listing
OTC:CFTN Clifton Mining Co. Stock
Follow Clifton Mining Co. into a list and get an email when it puts out news.
Share price · OTC:CFTN
$0.187 USD -0.001 (-0.5%)
Close on Oct 30, 2026
- Day range
- $0.187 – $0.187 USDOct 30, 2026
- Volume
- 2,000 sharesOct 30, 2026
- Market cap
- $10.73M USDAt the close on Oct 30, 2026 · price × 57.38M shares outstanding
- 52-week range
- $0.090 – $0.240 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,682 USDMedian day 2,900 shares · 21 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:CFTN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.187 | -0.001 | -0.5% | $0.187 | $0.187 | $0.187 | 2,000 | |
| $0.188 | 0.000 | 0.0% | $0.188 | $0.188 | $0.188 | 45,187 | |
| $0.188 | +0.008 | +4.4% | $0.185 | $0.188 | $0.185 | 26,256 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 10,000 | |
| $0.180 | +0.010 | +5.9% | $0.180 | $0.180 | $0.180 | 5,000 | |
| $0.170 | -0.010 | -5.6% | $0.170 | $0.180 | $0.170 | 129,400 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 26,000 | |
| $0.180 | 0.000 | 0.0% | $0.170 | $0.180 | $0.170 | 22,500 | |
| $0.180 | 0.000 | 0.0% | $0.170 | $0.180 | $0.170 | 67,500 | |
| $0.180 | +0.010 | +5.9% | $0.170 | $0.180 | $0.170 | 24,600 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 20,800 | |
| $0.170 | 0.000 | 0.0% | $0.180 | $0.180 | $0.170 | 11,400 | |
| $0.170 | +0.010 | +6.3% | $0.170 | $0.170 | $0.170 | 9,600 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | -0.010 | -5.9% | $0.170 | $0.170 | $0.160 | 70,600 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 31,500 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | +0.010 | +6.3% | $0.170 | $0.170 | $0.170 | 20,000 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | -0.010 | -5.9% | $0.160 | $0.160 | $0.160 | 200 | |
| $0.170 | +0.010 | +6.3% | $0.170 | $0.170 | $0.170 | 1,000 | |
| $0.160 | 0.000 | 0.0% | $0.170 | $0.170 | $0.160 | 9,900 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | -0.010 | -5.9% | $0.160 | $0.160 | $0.160 | 20,000 | |
| $0.170 | -0.010 | -5.6% | $0.170 | $0.170 | $0.170 | 10,000 | |
| $0.180 | +0.010 | +5.9% | $0.170 | $0.180 | $0.170 | 135,100 | |
| $0.170 | +0.010 | +6.3% | $0.190 | $0.190 | $0.170 | 130,000 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 22,600 | |
| $0.160 | 0.000 | 0.0% | $0.150 | $0.160 | $0.150 | 37,700 | |
| $0.160 | +0.010 | +6.7% | $0.160 | $0.160 | $0.160 | 9,000 | |
| $0.150 | +0.020 | +15.4% | $0.150 | $0.150 | $0.150 | 2,200 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 200 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 3,400 | |
| $0.130 | -0.010 | -7.1% | $0.130 | $0.130 | $0.130 | 900 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | -0.020 | -12.5% | $0.140 | $0.140 | $0.140 | 1,000 | |
| $0.160 | +0.030 | +23.1% | $0.160 | $0.160 | $0.130 | 3,600 | |
| $0.130 | -0.010 | -7.1% | $0.130 | $0.130 | $0.130 | 9,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | +0.010 | +7.7% | $0.130 | $0.140 | $0.130 | 11,300 | |
| $0.130 | -0.010 | -7.1% | $0.130 | $0.140 | $0.130 | 4,100 | |
| $0.140 | +0.020 | +16.7% | $0.130 | $0.140 | $0.130 | 2,300 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 400 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 24,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | -0.010 | -7.7% | $0.120 | $0.120 | $0.120 | 600 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | -0.010 | -7.1% | $0.120 | $0.130 | $0.120 | 64,200 | |
| $0.140 | +0.010 | +7.7% | $0.130 | $0.140 | $0.120 | 10,600 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 5,000 | |
| $0.130 | +0.010 | +8.3% | $0.130 | $0.130 | $0.130 | 2,900 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 800 |
- Ticker
- OTC:CFTN
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 6, 2026
Minutes Clifton Mining Company "Annual Meeting Voting Results"
Latest news
Minutes Clifton Mining Company "Annual Meeting Voting Results"
Oct 6, 2026
Closed $0.17 (0.0%) on Oct 6, 2026
Clifton Mining Company (OTCBB: CFTN) (Clifton) - "September 2026 Report"
Sep 15, 2026
Closed $0.16 (0.0%) on Sep 15, 2026
Clifton Mining Company (OTCBB: CFTN) (Clifton) - "June 2026 Report"
Jun 16, 2026
Closed $0.18 (+20.0%) on Jun 16, 2026
Clifton Mining Company (OTCBB: CFTN) (Clifton) - "Board Member Passing"
Jan 9, 2026
Closed $0.15 (+15.4%) on Jan 9, 2026
Clifton Mining Company (OTCBB: CFTN) (Clifton) - "Distribution and Production Update"
Dec 18, 2025
Closed $0.12 (+9.1%) on Dec 18, 2025
Clifton Mining Co. on 6ix
- News releases
- 5 in the last 12 months · 69 in all · newest Oct 6, 2026 · oldest 2013
Log in to ask 6ix AI your own questions about Clifton Mining Co.