Stock listing
OTC:CFNB California First Leasing Corporation Stock
Follow California First Leasing Corporation into a list and get an email when it puts out news.
Share price · OTC:CFNB
$1,480.00 USD -15.00 (-1.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $1,480.00 – $1,495.00 USDOct 30, 2026
- Volume
- 12 sharesOct 30, 2026
- 52-week range
- $1,105.00 – $1,639.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $128,751 USDMedian day 100 shares · 4 days with no trades · last 3 months, Sep 25, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Sep 25, 2026 – Oct 30, 2026 · OTC:CFNB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,480.00 | -15.00 | -1.0% | $1,495.00 | $1,495.00 | $1,480.00 | 12 | |
| $1,495.00 | -5.00 | -0.3% | $1,495.00 | $1,495.00 | $1,495.00 | 100 | |
| $1,500.00 | +5.00 | +0.3% | $1,500.00 | $1,500.00 | $1,500.00 | 100 | |
| $1,495.00 | 0.00 | 0.0% | $1,495.00 | $1,495.00 | $1,495.00 | 0 | |
| $1,495.00 | -5.00 | -0.3% | $1,495.00 | $1,495.00 | $1,495.00 | 100 | |
| $1,500.00 | -41.00 | -2.7% | $1,500.00 | $1,500.00 | $1,500.00 | 100 | |
| $1,541.00 | -40.99 | -2.6% | $1,541.00 | $1,541.00 | $1,541.00 | 100 | |
| $1,581.99 | -4.18 | -0.3% | $1,500.00 | $1,581.99 | $1,500.00 | 100 | |
| $1,586.17 | 0.00 | 0.0% | $1,586.17 | $1,586.17 | $1,586.17 | 9 | |
| $1,586.17 | 0.00 | 0.0% | $1,586.17 | $1,586.17 | $1,586.17 | 0 | |
| $1,586.17 | 0.00 | 0.0% | $1,586.17 | $1,586.17 | $1,586.17 | 0 | |
| $1,586.17 | -13.83 | -0.9% | $1,550.00 | $1,600.00 | $1,550.00 | 100 | |
| $1,600.00 | +50.00 | +3.2% | $1,600.00 | $1,621.00 | $1,500.01 | 100 | |
| $1,550.00 | 0.00 | 0.0% | $1,500.00 | $1,550.00 | $1,500.00 | 100 | |
| $1,550.00 | -30.00 | -1.9% | $1,580.00 | $1,580.00 | $1,550.00 | 100 | |
| $1,580.00 | +5.00 | +0.3% | $1,595.00 | $1,600.00 | $1,580.00 | 100 | |
| $1,575.00 | +185.31 | +13.3% | $1,389.00 | $1,600.00 | $1,389.00 | 100 | |
| $1,389.69 | 0.00 | 0.0% | $1,389.69 | $1,389.69 | $1,389.69 | 0 | |
| $1,389.69 | +39.69 | +2.9% | $1,389.69 | $1,389.69 | $1,389.69 | 100 | |
| $1,350.00 | +16.00 | +1.2% | $1,328.50 | $1,350.00 | $1,300.00 | 400 | |
| $1,334.00 | +59.00 | +4.6% | $1,312.48 | $1,334.00 | $1,312.48 | 100 | |
| $1,275.00 | 0.00 | 0.0% | $1,275.00 | $1,275.00 | $1,275.00 | 100 | |
| $1,275.00 | -18.00 | -1.4% | $1,295.00 | $1,295.00 | $1,275.00 | 100 | |
| $1,293.00 | -7.00 | -0.5% | $1,293.00 | $1,293.00 | $1,293.00 | 100 | |
| $1,300.00 | -34.00 | -2.5% | $1,300.00 | $1,300.00 | $1,300.00 | 100 | |
| $1,334.00 | — | — | $1,277.00 | $1,334.00 | $1,277.00 | 100 |
- Ticker
- OTC:CFNB
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Log in to ask 6ix AI your own questions about California First Leasing Corporation.