Stock listing
OTC:CETI Cyber Enviro-Tech Inc. Stock
Follow Cyber Enviro-Tech Inc. into a list and get an email when it puts out news.
Share price · OTC:CETI
$0.0050 USD -0.0003 (-5.7%)
Close on Nov 2, 2026
- Day range
- $0.0050 – $0.0055 USDNov 2, 2026
- Volume
- 1.15M sharesNov 2, 2026
- Market cap
- $872,957 USDAt the close on Nov 2, 2026 · price × 174.6M shares outstanding
- 52-week range
- $0.0035 – $0.1500 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $7,269 USDMedian day 279,610 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:CETI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0050 | -0.0003 | -5.7% | $0.0052 | $0.0055 | $0.0050 | 1,152,855 | |
| $0.0053 | +0.0007 | +15.2% | $0.0050 | $0.0059 | $0.0050 | 1,632,212 | |
| $0.0046 | -0.0006 | -11.5% | $0.0050 | $0.0050 | $0.0042 | 861,000 | |
| $0.0052 | -0.0006 | -10.3% | $0.0056 | $0.0056 | $0.0052 | 262,000 | |
| $0.0058 | -0.0002 | -3.3% | $0.0060 | $0.0062 | $0.0058 | 548,392 | |
| $0.0060 | -0.0008 | -11.8% | $0.0064 | $0.0064 | $0.0056 | 112,165 | |
| $0.0068 | +0.0006 | +9.7% | $0.0070 | $0.0074 | $0.0063 | 1,100,338 | |
| $0.0062 | +0.0005 | +8.8% | $0.0065 | $0.0065 | $0.0060 | 202,525 | |
| $0.0057 | -0.0012 | -17.4% | $0.0078 | $0.0078 | $0.0050 | 1,862,907 | |
| $0.0069 | +0.0010 | +16.9% | $0.0060 | $0.0079 | $0.0049 | 1,755,638 | |
| $0.0059 | -0.0021 | -26.3% | $0.0089 | $0.0089 | $0.0035 | 3,591,361 | |
| $0.0080 | -0.0010 | -11.1% | $0.0095 | $0.0105 | $0.0057 | 1,063,250 | |
| $0.0090 | -0.0042 | -31.8% | $0.0173 | $0.0173 | $0.0081 | 1,240,261 | |
| $0.0132 | +0.0032 | +32.0% | $0.0138 | $0.0148 | $0.0105 | 308,360 | |
| $0.0100 | -0.0013 | -11.5% | $0.0116 | $0.0142 | $0.0100 | 166,300 | |
| $0.0113 | -0.0014 | -11.0% | $0.0127 | $0.0136 | $0.0102 | 546,970 | |
| $0.0127 | -0.0015 | -10.6% | $0.0142 | $0.0142 | $0.0116 | 73,700 | |
| $0.0142 | +0.0012 | +9.2% | $0.0121 | $0.0186 | $0.0115 | 360,358 | |
| $0.0130 | +0.0010 | +8.3% | $0.0122 | $0.0130 | $0.0122 | 14,050 | |
| $0.0120 | -0.0009 | -7.0% | $0.0116 | $0.0141 | $0.0108 | 420,159 | |
| $0.0129 | -0.0001 | -0.8% | $0.0139 | $0.0139 | $0.0100 | 480,672 | |
| $0.0130 | -0.0036 | -21.7% | $0.0174 | $0.0178 | $0.0122 | 668,512 | |
| $0.0166 | +0.0030 | +22.1% | $0.0139 | $0.0223 | $0.0130 | 1,207,375 | |
| $0.0136 | -0.0064 | -32.0% | $0.0200 | $0.0300 | $0.0100 | 3,614,656 | |
| $0.0200 | -0.0016 | -7.4% | $0.0183 | $0.0216 | $0.0169 | 17,610 | |
| $0.0216 | -0.0001 | -0.5% | $0.0162 | $0.0216 | $0.0162 | 13,200 | |
| $0.0217 | -0.0004 | -1.8% | $0.0191 | $0.0220 | $0.0183 | 16,500 | |
| $0.0221 | +0.0040 | +22.1% | $0.0170 | $0.0224 | $0.0170 | 321,400 | |
| $0.0181 | +0.0020 | +12.4% | $0.0161 | $0.0227 | $0.0161 | 82,774 | |
| $0.0161 | -0.0068 | -29.7% | $0.0229 | $0.0229 | $0.0161 | 279,610 | |
| $0.0229 | +0.0051 | +28.7% | $0.0250 | $0.0262 | $0.0161 | 149,000 | |
| $0.0178 | -0.0012 | -6.3% | $0.0200 | $0.0200 | $0.0150 | 231,520 | |
| $0.0190 | +0.0002 | +1.1% | $0.0230 | $0.0330 | $0.0160 | 818,633 | |
| $0.0188 | +0.0011 | +6.2% | $0.0178 | $0.0230 | $0.0178 | 225,921 | |
| $0.0177 | +0.0014 | +8.6% | $0.0162 | $0.0197 | $0.0160 | 238,763 | |
| $0.0163 | -0.0012 | -6.9% | $0.0175 | $0.0200 | $0.0152 | 288,620 | |
| $0.0175 | 0.0000 | 0.0% | $0.0175 | $0.0175 | $0.0175 | 520 | |
| $0.0175 | +0.0007 | +4.2% | $0.0154 | $0.0175 | $0.0146 | 165,000 | |
| $0.0168 | +0.0002 | +1.2% | $0.0168 | $0.0174 | $0.0144 | 102,296 | |
| $0.0166 | -0.0009 | -5.1% | $0.0175 | $0.0175 | $0.0150 | 429,204 | |
| $0.0175 | -0.0024 | -12.1% | $0.0199 | $0.0216 | $0.0150 | 591,133 | |
| $0.0199 | -0.0004 | -2.0% | $0.0202 | $0.0202 | $0.0135 | 459,342 | |
| $0.0203 | -0.0006 | -2.9% | $0.0199 | $0.0209 | $0.0175 | 114,474 | |
| $0.0209 | +0.0021 | +11.2% | $0.0220 | $0.0220 | $0.0188 | 11,595 | |
| $0.0188 | -0.0012 | -6.0% | $0.0229 | $0.0229 | $0.0188 | 213,557 | |
| $0.0200 | -0.0070 | -25.9% | $0.0230 | $0.0270 | $0.0181 | 613,248 | |
| $0.0270 | +0.0040 | +17.4% | $0.0251 | $0.0270 | $0.0191 | 258,769 | |
| $0.0230 | -0.0058 | -20.1% | $0.0280 | $0.0280 | $0.0213 | 178,686 | |
| $0.0288 | +0.0058 | +25.2% | $0.0203 | $0.0288 | $0.0191 | 998,455 | |
| $0.0230 | +0.0010 | +4.5% | $0.0249 | $0.0292 | $0.0200 | 359,265 | |
| $0.0220 | -0.0081 | -26.9% | $0.0205 | $0.0249 | $0.0200 | 413,200 | |
| $0.0301 | +0.0001 | +0.3% | $0.0250 | $0.0409 | $0.0245 | 61,796 | |
| $0.0300 | +0.0010 | +3.4% | $0.0619 | $0.0619 | $0.0300 | 83,000 | |
| $0.0290 | -0.0110 | -27.5% | $0.0418 | $0.0418 | $0.0290 | 621,271 | |
| $0.0400 | 0.0000 | 0.0% | $0.0400 | $0.0480 | $0.0400 | 58,726 | |
| $0.0400 | -0.0100 | -20.0% | $0.0525 | $0.0525 | $0.0350 | 202,373 | |
| $0.0500 | +0.0124 | +33.0% | $0.0499 | $0.0510 | $0.0300 | 196,635 | |
| $0.0376 | +0.0056 | +17.5% | $0.0350 | $0.0400 | $0.0350 | 36,911 | |
| $0.0320 | -0.0105 | -24.7% | $0.0400 | $0.0469 | $0.0245 | 577,757 | |
| $0.0425 | -0.0075 | -15.0% | $0.0500 | $0.0500 | $0.0296 | 382,252 | |
| $0.0500 | +0.0096 | +23.8% | $0.0500 | $0.0500 | $0.0443 | 5,037 | |
| $0.0404 | -0.0109 | -21.2% | $0.0567 | $0.0567 | $0.0386 | 187,000 | |
| $0.0513 | +0.0016 | +3.2% | $0.0450 | $0.0525 | $0.0400 | 193,387 | |
| $0.0497 | +0.0047 | +10.4% | $0.0375 | $0.0500 | $0.0375 | 3,588 | |
| $0.0450 | +0.0088 | +24.3% | $0.0320 | $0.0619 | $0.0250 | 332,199 |
- Ticker
- OTC:CETI
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news
Cyber Enviro-Tech, Inc. (OTCQB: CETI) Advances Clean-Air Power Platform Following Successful International Testing Of Air Power USA Generators
Oct 8, 2026
Closed $0.014 (+9.2%) on Oct 8, 2026
Cyber Enviro-Tech Clarifies Collaboration with Air Power USA
Sep 30, 2026
Closed $0.014 (-32.0%) on Sep 30, 2026
Cyber Enviro-Tech and RockerFunder Form Strategic Partnership to Accelerate Market Expansion, Investor Engagement and Digital Innovation
Sep 14, 2026
Closed $0.016 (-6.9%) on Sep 14, 2026
Cyber Enviro-Tech Announces Planned Subsidiary Spin-Off and Increased Shareholder Equity
Sep 1, 2026
Closed $0.021 (+11.2%) on Sep 1, 2026
Cyber Enviro-Tech Announces Definitive Agreement With Air Power USA to Advance Global Clean Energy Commercialization As $45M Funding MOU Emerges Pending Consolidation of the Companies
Aug 24, 2026
Closed $0.023 (+4.5%) on Aug 24, 2026
Air Power USA and Cyber Enviro-Tech Enter Exclusive Discussions Regarding Change in Control Interests
Aug 3, 2026
Closed $0.045 (+24.3%) on Aug 3, 2026
Cyber Enviro-Tech Continues Strengthening Balance Sheet to Support Commercial Growth
Jul 30, 2026
Closed $0.032 (-18.2%) on Jul 30, 2026
Cyber Enviro-Tech Releases Summary Shareholder Report for Period Q-2 2026
Jul 20, 2026
Closed $0.02 (-45.5%) on Jul 20, 2026
Cyber Enviro-Tech Announces Commercialization Strategy Supported by $30 Million Capital Commitment
Jul 13, 2026
Closed $0.03 (-14.5%) on Jul 13, 2026
Cyber Enviro-Tech Secures West Coast Operations Center for Production of Air Power Portable Power Stations
Jul 10, 2026
Closed $0.035 (-12.3%) on Jul 10, 2026
Cyber Enviro-Tech Inc. on 6ix
- News releases
- 21 in the last 12 months · 69 in all · newest Oct 8, 2026 · oldest 2013
Log in to ask 6ix AI your own questions about Cyber Enviro-Tech Inc.