Stock listing

OTC:CERO CERo Therapeutics Holdings, Inc. Stock

Follow CERo Therapeutics Holdings, Inc. into a list and get an email when it puts out news.

Share price · OTC:CERO

$0.0050 USD +0.0010 (+25.0%)

Close on Nov 3, 2026

Past year -95.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$0.0038 – $0.0050 USDNov 3, 2026
Volume
133,611 sharesNov 3, 2026
Market cap
$358,155 USDAt the close on Nov 3, 2026 · price × 71.63M shares outstanding
52-week range
$0.0030 – $0.2090 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$5,800 USDMedian day 399,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
CERo Therapeutics Holdings, Inc. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OTC:CERO · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.0050+0.0010+25.0%$0.0038$0.0050$0.0038133,611
$0.00400.00000.0%$0.0040$0.0040$0.003226,500
$0.0040-0.0010-20.0%$0.0050$0.0050$0.00301,306,900
$0.00500.00000.0%$0.0050$0.0050$0.0040211,600
$0.00500.00000.0%$0.0050$0.0050$0.0050297,300
$0.0050-0.0010-16.7%$0.0060$0.0060$0.00401,633,400
$0.0060+0.0010+20.0%$0.0050$0.0060$0.0050465,800
$0.00500.00000.0%$0.0060$0.0060$0.0040103,100
$0.00500.00000.0%$0.0050$0.0060$0.0050188,900
$0.00500.00000.0%$0.0050$0.0050$0.004042,500
$0.0050-0.0010-16.7%$0.0050$0.0060$0.0040654,100
$0.00600.00000.0%$0.0060$0.0060$0.0050234,800
$0.00600.00000.0%$0.0060$0.0070$0.0050534,700
$0.0060-0.0010-14.3%$0.0070$0.0070$0.006038,800
$0.00700.00000.0%$0.0070$0.0070$0.00501,355,800
$0.00700.00000.0%$0.0080$0.0080$0.00601,548,100
$0.0070-0.0020-22.2%$0.0090$0.0090$0.00702,056,100
$0.00900.00000.0%$0.0090$0.0090$0.00801,112,600
$0.0090-0.0010-10.0%$0.0090$0.0100$0.00901,602,900
$0.0100+0.0010+11.1%$0.0120$0.0120$0.0090858,000
$0.0090-0.0010-10.0%$0.0110$0.0110$0.0090571,200
$0.0100-0.0010-9.1%$0.0110$0.0110$0.00901,143,700
$0.01100.00000.0%$0.0110$0.0110$0.0110252,600
$0.01100.00000.0%$0.0110$0.0110$0.0110171,300
$0.01100.00000.0%$0.0110$0.0110$0.0110674,800
$0.01100.00000.0%$0.0120$0.0120$0.0110249,200
$0.01100.00000.0%$0.0110$0.0120$0.0110396,800
$0.0110-0.0010-8.3%$0.0120$0.0120$0.0100224,700
$0.01200.00000.0%$0.0120$0.0120$0.0110220,300
$0.01200.00000.0%$0.0120$0.0120$0.0100422,400
$0.0120+0.0010+9.1%$0.0100$0.0130$0.0100541,700
$0.0110+0.0010+10.0%$0.0130$0.0130$0.0100408,700
$0.0100-0.0010-9.1%$0.0090$0.0120$0.0090153,600
$0.0110-0.0020-15.4%$0.0130$0.0130$0.010071,100
$0.0130+0.0010+8.3%$0.0130$0.0130$0.0100301,900
$0.0120-0.0010-7.7%$0.0130$0.0130$0.0100223,700
$0.0130+0.0030+30.0%$0.0100$0.0130$0.0100272,800
$0.01000.00000.0%$0.0100$0.0110$0.0100401,200
$0.0100-0.0010-9.1%$0.0120$0.0120$0.0100474,400
$0.0110-0.0010-8.3%$0.0120$0.0130$0.0100483,000
$0.0120+0.0010+9.1%$0.0100$0.0130$0.01001,059,900
$0.01100.00000.0%$0.0080$0.0120$0.00801,060,300
$0.0110-0.0050-31.3%$0.0130$0.0160$0.01001,712,300
$0.0160+0.0040+33.3%$0.0120$0.0160$0.01201,807,100
$0.0120-0.0010-7.7%$0.0130$0.0140$0.0120699,700
$0.0130+0.0020+18.2%$0.0110$0.0130$0.01002,324,600
$0.0110+0.0010+10.0%$0.0100$0.0110$0.009028,500
$0.0100+0.0010+11.1%$0.0080$0.0100$0.0080262,200
$0.0090+0.0010+12.5%$0.0100$0.0100$0.0090198,400
$0.0080-0.0020-20.0%$0.0090$0.0110$0.00801,439,300
$0.01000.00000.0%$0.0100$0.0120$0.0100475,900
$0.0100-0.0010-9.1%$0.0120$0.0120$0.010083,900
$0.01100.00000.0%$0.0100$0.0120$0.0100145,800
$0.01100.00000.0%$0.0130$0.0140$0.0100899,800
$0.01100.00000.0%$0.0110$0.0120$0.0110562,000
$0.01100.00000.0%$0.0110$0.0120$0.0110316,100
$0.0110+0.0010+10.0%$0.0100$0.0120$0.0090549,900
$0.0100-0.0010-9.1%$0.0100$0.0110$0.0100118,000
$0.0110+0.0010+10.0%$0.0110$0.0110$0.0100188,000
$0.01000.00000.0%$0.0100$0.0100$0.0100258,900
$0.01000.00000.0%$0.0110$0.0110$0.0100176,000
$0.0100+0.0010+11.1%$0.0100$0.0110$0.008071,600
$0.0090-0.0010-10.0%$0.0100$0.0110$0.0090307,600
$0.0100+0.0020+25.0%$0.0090$0.0100$0.0080703,700
$0.0080-0.0020-20.0%$0.0090$0.0100$0.00802,587,400
$0.01000.00000.0%$0.0100$0.0100$0.0100369,000
Ticker
OTC:CERO
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
OTC
Currency
USD

What changed lately

Latest news

CERo Therapeutics Doses 7th Patient in Phase 1 CER-1236 Trial

Nov 3, 2026

Closed $0.0050 (+25.0%) on Nov 3, 2026

CERo Therapeutics Announces Activation of the University of California, Davis as a Clinical Trial Site for the Ongoing Phase 1 CERTAIN-T Trial of CER-1236 in Hematologic Malignancies

Oct 26, 2026

Closed $0.0050 (-16.7%) on Oct 27, 2026

CERo Therapeutics Announces Activation of Additional Clinical Trial Site for the CERTAIN-T Trial, its Ongoing Phase 1 Clinical Trial of CER-1236 in Hematological Cancers

Oct 26, 2026

Closed $0.0060 (+20.0%) on Oct 26, 2026

SRX Global and CERO 1236, a Wholly-Owned SPV, Enter into Definitive Agreement to Acquire CERo Therapeutics, an Innovative Cellular Immunotherapy Company Developing CER 1236 for Hematologic Malignancies

Oct 7, 2026

Closed $0.01 (+11.1%) on Oct 7, 2026

All CERo Therapeutics Holdings, Inc. news

Decks

CERo Therapeutics Holdings, Inc. on 6ix

Sector
Health care
Industry
Biotechnology
News releases
5 in the last 12 months · 5 in all · newest Nov 3, 2026 · oldest 2026
Decks
7 decks · latest Jan 7, 2026

Log in to ask 6ix AI your own questions about CERo Therapeutics Holdings, Inc.