Stock listing

OTC:CEOS CeCors, Inc. Stock

Follow CeCors, Inc. into a list and get an email when it puts out news.

Share price · OTC:CEOS

$0.0050 USD 0.0000 (0.0%)

Close on Oct 22, 2026

Past year +42.9% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
$0.0050 – $0.0050 USDOct 22, 2026
Market cap
$1.57M USDAt the close on Oct 22, 2026 · price × 313.1M shares outstanding
52-week range
$0.0012 – $0.0090 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day
$445 USDMedian day 19,000 shares · 18 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026
CeCors, Inc. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OTC:CEOS · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.0050-0.0014-21.9%$0.0050$0.0050$0.004630,500
$0.0064+0.0019+42.2%$0.0050$0.0064$0.005053,792
$0.0045-0.0001-2.2%$0.0047$0.0055$0.0045156,580
$0.0046-0.0002-4.2%$0.0047$0.0047$0.0046126,540
$0.0048-0.0007-12.7%$0.0048$0.0048$0.0048203,076
$0.0055+0.0001+1.9%$0.0048$0.0055$0.00482,094
$0.00540.00000.0%$0.0048$0.0054$0.00488,978
$0.0054-0.0002-3.6%$0.0054$0.0054$0.0048339,966
$0.0056+0.0012+27.3%$0.0042$0.0056$0.0042793,387
$0.00440.00000.0%$0.0040$0.0044$0.00409,300
$0.0044+0.0001+2.3%$0.0045$0.0048$0.0040445,350
$0.0043-0.0002-4.4%$0.0044$0.0047$0.0040105,450
$0.0045+0.0006+15.4%$0.0039$0.0045$0.0039538,089
$0.0039+0.0001+2.6%$0.0039$0.0039$0.00396,643
$0.00380.00000.0%$0.0038$0.0038$0.00380
$0.0038-0.0003-7.3%$0.0039$0.0039$0.003828,582
$0.00410.00000.0%$0.0041$0.0041$0.00410
$0.00410.00000.0%$0.0041$0.0041$0.00410
$0.0041+0.0005+13.9%$0.0041$0.0041$0.0041290,000
$0.0036-0.0005-12.2%$0.0050$0.0050$0.003694,800
$0.0041-0.0006-12.8%$0.0041$0.0041$0.00418,643
$0.0047-0.0003-6.0%$0.0047$0.0047$0.0047300
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.0050+0.0006+13.6%$0.0050$0.0050$0.005060,000
$0.00440.00000.0%$0.0044$0.0044$0.00440
$0.0044-0.0006-12.0%$0.0038$0.0044$0.003841,000
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.0050-0.0011-18.0%$0.0053$0.0055$0.0035627,470
$0.0061+0.0016+35.6%$0.0061$0.0061$0.00612,200
$0.00450.00000.0%$0.0045$0.0045$0.00450
$0.0045-0.0042-48.3%$0.0087$0.0087$0.004547,400
$0.00870.00000.0%$0.0062$0.0087$0.004522,500
$0.00870.00000.0%$0.0087$0.0087$0.00870
$0.0087+0.0026+42.6%$0.0061$0.0087$0.0061120,475
$0.0061+0.0016+35.6%$0.0045$0.0061$0.0045156,500
$0.00450.00000.0%$0.0045$0.0045$0.00450
$0.00450.00000.0%$0.0046$0.0046$0.004528,000
$0.0045-0.0005-10.0%$0.0049$0.0049$0.004580,000
$0.0050-0.0003-5.7%$0.0050$0.0050$0.005010,000
$0.0053-0.0001-1.9%$0.0061$0.0061$0.005311,725
$0.0054-0.0004-6.9%$0.0050$0.0054$0.005085,000
$0.00580.00000.0%$0.0058$0.0058$0.00580
$0.0058+0.0007+13.7%$0.0058$0.0058$0.005810,000
$0.00510.00000.0%$0.0050$0.0051$0.0050125,920
$0.0051-0.0010-16.4%$0.0051$0.0051$0.005120,000
$0.0061+0.0005+8.9%$0.0045$0.0061$0.004518,500
$0.0056+0.0001+1.8%$0.0056$0.0056$0.005617,353
$0.0055-0.0010-15.4%$0.0062$0.0062$0.005536,235
$0.0065+0.0004+6.6%$0.0065$0.0065$0.006525,694
$0.00610.00000.0%$0.0061$0.0061$0.00610
$0.00610.00000.0%$0.0061$0.0061$0.00610
$0.0061-0.0010-14.1%$0.0061$0.0061$0.00612,200
$0.00710.00000.0%$0.0071$0.0071$0.00710
$0.0071+0.0005+7.6%$0.0071$0.0071$0.007119,000
$0.0066+0.0006+10.0%$0.0060$0.0066$0.006010,115
$0.0060-0.0011-15.5%$0.0071$0.0071$0.006043,100
$0.00710.00000.0%$0.0071$0.0071$0.00710
$0.0071+0.0013+22.4%$0.0061$0.0071$0.005711,000
$0.0058-0.0015-20.5%$0.0067$0.0067$0.0028552,676
$0.0073+0.0002+2.8%$0.0067$0.0073$0.0067104,801
$0.0071-0.0002-2.7%$0.0070$0.0071$0.006825,100
$0.0073-0.0001-1.4%$0.0067$0.0073$0.0067107,947
$0.00740.00000.0%$0.0074$0.0074$0.00740
$0.00740.00000.0%$0.0074$0.0074$0.00740
$0.0074-0.0004-5.1%$0.0083$0.0085$0.007425,000
Ticker
OTC:CEOS
Asset type
Stock
Exchange
OTC
Currency
USD

What changed lately

Latest news

CeCors, Inc. Provides Corporate Update

Jul 3, 2026

Closed $0.0057 (+14.0%) on Jul 6, 2026

CEOS Engages Exclusive Key Congressional Leaders to Strengthen Market Position and Become the Category Leader in Billion Dollar Veterans Benefits Market

Sep 23, 2024

CEOS Announces the Introduction of New VETCOMM App to Simplify Veteran Support and Increase Sales in Billion Dollar Veterans Benefits Market

Aug 1, 2024

VETCOMM Strengthens Shareholder Value and Veteran Integration Through Successful DoD SkillBridge Transitions

Jul 9, 2024

CEOS Reports $1.03M in Q1 Sales; VETCOMM Drives Growth and Sets Stage for Strong Q2

May 16, 2024

VETCOMM Set to Increase Sales Volume Through New Partnership with MVA - A National Call Center

May 1, 2024

VETCOMM Provides Update on Active Military Transition with DoD SkillBridge Program Approval

Apr 11, 2024

VETCOMM Opens New Headquarters: Poised for Enhanced Operations and Team Collaboration

Apr 9, 2024

VETCOMM's Subscription Sales Surge Past $786,000 in 2023; CEOS Prepares for a Record First Quarter in 2024

Apr 1, 2024

Award-Winning Journalist Rafer Weigel Appointed Chief Content Officer at VETCOMM, Elevating CeCors' Strategic Content Vision

Mar 21, 2024

All CeCors, Inc. news

CeCors, Inc. on 6ix

News releases
1 in the last 12 months · 60 in all · newest Jul 3, 2026 · oldest 2018

Log in to ask 6ix AI your own questions about CeCors, Inc.