Stock listing

OTC:CDXQ China de Xiao Quan Care Group Co., Ltd Stock

Follow China de Xiao Quan Care Group Co., Ltd into a list and get an email when it puts out news.

Share price · OTC:CDXQ

$0.0006 USD -0.0015 (-71.4%)

Close on Oct 30, 2026

Past year +200.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.0006 – $0.0006 USDOct 30, 2026
Volume
90,000 sharesOct 30, 2026
Market cap
$18,000 USDAt the close on Oct 30, 2026 · price × 30.00M shares outstanding
52-week range
$0.0001 – $0.0021 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1 USDMedian day 0 shares · 58 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
China de Xiao Quan Care Group Co., Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:CDXQ · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.0006-0.0015-71.4%$0.0006$0.0006$0.000690,000
$0.00210.00000.0%$0.0021$0.0021$0.00210
$0.00210.00000.0%$0.0021$0.0021$0.00210
$0.00210.00000.0%$0.0021$0.0021$0.00210
$0.0021+0.0017+425.0%$0.0021$0.0021$0.00211,600
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.0004150
$0.00040.00000.0%$0.0004$0.0004$0.00045,000
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00042,000
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00043,000
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0001$0.0004$0.00011,000
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00041,000
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.0004-0.0001-20.0%$0.0004$0.0004$0.00043,500
$0.00050.00000.0%$0.0005$0.0005$0.00050
$0.00050.00000.0%$0.0005$0.0005$0.00050
$0.00050.00000.0%$0.0005$0.0005$0.00050
$0.00050.00000.0%$0.0005$0.0005$0.00050
$0.00050.00000.0%$0.0005$0.0005$0.00050
$0.00050.00000.0%$0.0005$0.0005$0.00050
$0.00050.00000.0%$0.0005$0.0005$0.00050
$0.00050.00000.0%$0.0005$0.0005$0.00050
Ticker
OTC:CDXQ
Asset type
Stock
Exchange
OTC
Currency
USD

Latest news

Nhale (NHLE) Expands Acquisition Effort Toward $10 Billion Medical Marijuana Market

Dec 22, 2014

Nhale (NHLE) Receives $10 Million Commitment to Complete Acquisitions

Dec 16, 2014

Nhale (NHLE) Forecasts Revenues of More Than $30 Million in 2015 From Deals Under Consideration

Dec 16, 2014

Recreational Pot Sales Posting Solid Gains as Nhale (NHLE) and Washington Grower Proceed With Negotiations

Dec 10, 2014

Nhale (NHLE) Submits LOI to Washington Marijuana Producer Following Financial Review

Dec 8, 2014

Nhale (NHLE) Working to Secure $10 Million in Financing

Dec 4, 2014

Marijuana Grow and Retail Operation Taps Nhale (NHLE) for Collaboration

Dec 2, 2014

Nhale (NHLE) Considers Acquisitions in Washington as Pot Acreage on Pace to Quadruple

Nov 24, 2014

Nhale (NHLE) Nearing Conclusive Agreement With Prospective Oregon Grower

Nov 18, 2014

Nhale (NHLE) in Advanced Talks With Washington Grower

Nov 17, 2014

All China de Xiao Quan Care Group Co., Ltd news

China de Xiao Quan Care Group Co., Ltd on 6ix

News releases
16 in all · newest Dec 22, 2014 · oldest 2014

Log in to ask 6ix AI your own questions about China de Xiao Quan Care Group Co., Ltd.