Stock listing
OTC:CDTI CDTI Advanced Materials, Inc. Stock
Follow CDTI Advanced Materials, Inc. into a list and get an email when it puts out news.
Share price · OTC:CDTI
$1.30 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $1.30 – $1.30 USDOct 30, 2026
- Volume
- 200 sharesOct 30, 2026
- Market cap
- $5.85M USDAt the close on Oct 30, 2026 · price × 4.50M shares outstanding
- 52-week range
- $0.50 – $2.99 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $29,007 USDMedian day 6,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:CDTI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 200 | |
| $1.30 | -0.20 | -13.3% | $1.43 | $1.43 | $1.30 | 4,600 | |
| $1.50 | 0.00 | 0.0% | $1.45 | $1.50 | $1.42 | 5,206 | |
| $1.50 | +0.12 | +8.7% | $1.38 | $1.60 | $1.38 | 5,444 | |
| $1.38 | -0.06 | -4.2% | $1.35 | $1.38 | $1.35 | 2,600 | |
| $1.44 | +0.01 | +0.7% | $1.44 | $1.44 | $1.44 | 500 | |
| $1.43 | 0.00 | 0.0% | $1.42 | $1.47 | $1.42 | 1,500 | |
| $1.43 | -0.04 | -2.7% | $1.46 | $1.46 | $1.43 | 6,000 | |
| $1.47 | -0.09 | -5.8% | $1.54 | $1.54 | $1.47 | 1,300 | |
| $1.56 | -0.12 | -7.1% | $1.57 | $1.57 | $1.54 | 3,000 | |
| $1.68 | +0.10 | +6.3% | $1.60 | $1.71 | $1.56 | 13,300 | |
| $1.58 | +0.23 | +17.0% | $1.35 | $1.58 | $1.15 | 6,600 | |
| $1.35 | -0.45 | -25.0% | $1.79 | $1.85 | $1.28 | 34,400 | |
| $1.80 | -0.20 | -10.0% | $2.00 | $2.00 | $1.80 | 300 | |
| $2.00 | +0.01 | +0.5% | $2.00 | $2.03 | $2.00 | 3,200 | |
| $1.99 | +0.19 | +10.6% | $1.80 | $1.99 | $1.75 | 19,300 | |
| $1.80 | -0.23 | -11.3% | $2.02 | $2.02 | $1.80 | 7,300 | |
| $2.03 | 0.00 | 0.0% | $2.08 | $2.10 | $2.02 | 2,600 | |
| $2.03 | -0.02 | -1.0% | $1.94 | $2.20 | $1.88 | 18,600 | |
| $2.05 | -0.05 | -2.4% | $2.03 | $2.05 | $1.95 | 4,100 | |
| $2.10 | -0.01 | -0.5% | $2.10 | $2.10 | $2.10 | 100 | |
| $2.11 | -0.04 | -1.9% | $2.11 | $2.11 | $2.11 | 800 | |
| $2.15 | +0.12 | +5.9% | $2.08 | $2.15 | $2.08 | 6,400 | |
| $2.03 | -0.07 | -3.3% | $2.10 | $2.10 | $2.01 | 2,200 | |
| $2.10 | 0.00 | 0.0% | $2.06 | $2.10 | $2.00 | 9,700 | |
| $2.10 | -0.04 | -1.9% | $2.12 | $2.12 | $2.10 | 1,100 | |
| $2.14 | +0.04 | +1.9% | $2.10 | $2.20 | $2.06 | 2,700 | |
| $2.10 | -0.15 | -6.7% | $2.20 | $2.22 | $2.06 | 8,600 | |
| $2.25 | 0.00 | 0.0% | $2.15 | $2.30 | $2.15 | 2,300 | |
| $2.25 | -0.15 | -6.2% | $2.26 | $2.30 | $2.21 | 1,400 | |
| $2.40 | +0.36 | +17.6% | $2.09 | $2.40 | $2.09 | 6,100 | |
| $2.04 | -0.08 | -3.8% | $2.12 | $2.25 | $2.04 | 3,300 | |
| $2.12 | -0.15 | -6.6% | $2.18 | $2.21 | $2.06 | 3,600 | |
| $2.27 | -0.23 | -9.2% | $2.35 | $2.35 | $1.94 | 9,400 | |
| $2.50 | -0.08 | -3.1% | $2.52 | $2.66 | $2.50 | 1,800 | |
| $2.58 | +0.43 | +20.0% | $2.17 | $2.99 | $2.07 | 56,700 | |
| $2.15 | +0.12 | +5.9% | $2.03 | $2.16 | $1.90 | 15,000 | |
| $2.03 | -0.02 | -1.0% | $1.95 | $2.05 | $1.89 | 4,900 | |
| $2.05 | +0.14 | +7.3% | $2.00 | $2.05 | $1.89 | 7,200 | |
| $1.91 | +0.06 | +3.2% | $1.90 | $2.05 | $1.90 | 6,800 | |
| $1.85 | -0.12 | -6.1% | $2.00 | $2.00 | $1.85 | 1,700 | |
| $1.97 | +0.25 | +14.5% | $1.82 | $1.97 | $1.82 | 2,800 | |
| $1.72 | -0.26 | -13.1% | $1.93 | $1.94 | $1.69 | 28,100 | |
| $1.98 | -0.19 | -8.8% | $1.88 | $2.05 | $1.88 | 35,300 | |
| $2.17 | -0.02 | -0.9% | $2.22 | $2.24 | $1.98 | 11,000 | |
| $2.19 | +0.14 | +6.8% | $2.20 | $2.24 | $2.15 | 37,200 | |
| $2.05 | +0.22 | +12.0% | $1.81 | $2.20 | $1.67 | 92,800 | |
| $1.83 | +0.145 | +8.6% | $1.75 | $1.99 | $1.65 | 236,118 | |
| $1.685 | +0.025 | +1.5% | $1.68 | $1.76 | $1.59 | 9,018 | |
| $1.66 | +0.02 | +1.2% | $1.64 | $1.71 | $1.63 | 12,800 | |
| $1.64 | -0.06 | -3.5% | $1.65 | $1.66 | $1.45 | 10,800 | |
| $1.70 | -0.02 | -1.2% | $1.67 | $1.70 | $1.60 | 11,900 | |
| $1.72 | +0.22 | +14.7% | $1.53 | $1.85 | $1.53 | 32,500 | |
| $1.50 | +0.08 | +5.6% | $1.49 | $1.55 | $1.44 | 48,400 | |
| $1.42 | +0.01 | +0.7% | $1.36 | $1.47 | $1.36 | 18,000 | |
| $1.41 | +0.06 | +4.4% | $1.38 | $1.41 | $1.35 | 35,600 | |
| $1.35 | +0.10 | +8.0% | $1.34 | $1.40 | $1.31 | 19,500 | |
| $1.25 | -0.14 | -10.1% | $1.36 | $1.36 | $1.21 | 9,500 | |
| $1.39 | +0.14 | +11.2% | $1.25 | $1.39 | $1.22 | 8,900 | |
| $1.25 | +0.05 | +4.2% | $1.14 | $1.25 | $1.14 | 16,200 | |
| $1.20 | +0.11 | +10.1% | $1.12 | $1.24 | $1.11 | 28,100 | |
| $1.09 | +0.03 | +2.8% | $0.91 | $1.09 | $0.91 | 23,600 | |
| $1.06 | +0.13 | +14.0% | $0.90 | $1.06 | $0.89 | 58,800 | |
| $0.93 | +0.03 | +3.3% | $0.94 | $0.95 | $0.93 | 5,400 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 40 | |
| $0.90 | 0.00 | 0.0% | $0.87 | $0.94 | $0.87 | 5,100 |
- Ticker
- OTC:CDTI
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Apr 16, 2026
CDTi Advanced Materials, Inc. Reports Year-End 2025 Financial Results
Latest news
CDTi Advanced Materials, Inc. Reports Year-End 2025 Financial Results
Apr 16, 2026
Closed $0.89 (+18.7%) on Apr 17, 2026
CDTI Advanced Materials, Inc. on 6ix
- News releases
- 1 in the last 12 months · 5 in all · newest Apr 16, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about CDTI Advanced Materials, Inc.