Stock listing

OTC:CDSG China Dongsheng International, Inc. Stock

Follow China Dongsheng International, Inc. into a list and get an email when it puts out news.

Share price · OTC:CDSG

$0.0028 USD +0.0003 (+12.0%)

Close on Nov 3, 2026

Past year -36.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $0.0019 – $0.0028 USDNov 3, 2026
Volume: 3.79M sharesNov 3, 2026
Market cap: $1.19M USDAt the close on Nov 3, 2026 · price × 424.2M shares outstanding
52-week range: $0.0014 – $0.0044 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $955 USDMedian day 50,000 shares · 21 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OTC:CDSG · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$0.0028	+0.0003	+12.0%	$0.0024	$0.0028	$0.0019	3,793,531
Thu, Oct 22	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Wed, Oct 21	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Tue, Oct 20	$0.0025	+0.0004	+19.0%	$0.0026	$0.0026	$0.0020	228,215
Mon, Oct 19	$0.0021	0.0000	0.0%	$0.0021	$0.0021	$0.0021	0
Fri, Oct 16	$0.0021	0.0000	0.0%	$0.0021	$0.0021	$0.0021	62,566
Thu, Oct 15	$0.0021	0.0000	0.0%	$0.0021	$0.0021	$0.0021	0
Wed, Oct 14	$0.0021	0.0000	0.0%	$0.0021	$0.0021	$0.0021	0
Tue, Oct 13	$0.0021	-0.0003	-12.5%	$0.0021	$0.0021	$0.0021	2,500
Mon, Oct 12	$0.0024	+0.0001	+4.3%	$0.0022	$0.0024	$0.0022	152,131
Fri, Oct 9	$0.0023	0.0000	0.0%	$0.0023	$0.0023	$0.0023	0
Thu, Oct 8	$0.0023	+0.0002	+9.5%	$0.0023	$0.0023	$0.0022	172,500
Wed, Oct 7	$0.0021	0.0000	0.0%	$0.0021	$0.0021	$0.0021	0
Tue, Oct 6	$0.0021	-0.0001	-4.5%	$0.0021	$0.0021	$0.0021	125,000
Mon, Oct 5	$0.0022	-0.0002	-8.3%	$0.0020	$0.0022	$0.0020	1,100,452
Fri, Oct 2	$0.0024	0.0000	0.0%	$0.0021	$0.0024	$0.0020	328,348
Thu, Oct 1	$0.0024	0.0000	0.0%	$0.0024	$0.0024	$0.0024	0
Wed, Sep 30	$0.0024	+0.0003	+14.3%	$0.0024	$0.0024	$0.0024	39,000
Tue, Sep 29	$0.0021	-0.0001	-4.5%	$0.0022	$0.0022	$0.0021	251,892
Mon, Sep 28	$0.0022	-0.0002	-8.3%	$0.0022	$0.0022	$0.0022	340,999
Fri, Sep 25	$0.0024	0.0000	0.0%	$0.0024	$0.0024	$0.0024	0
Thu, Sep 24	$0.0024	-0.0002	-7.7%	$0.0024	$0.0024	$0.0024	88,178
Wed, Sep 23	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Tue, Sep 22	$0.0026	0.0000	0.0%	$0.0025	$0.0026	$0.0021	815,521
Mon, Sep 21	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Fri, Sep 18	$0.0026	0.0000	0.0%	$0.0021	$0.0026	$0.0021	3,998
Thu, Sep 17	$0.0026	+0.0003	+13.0%	$0.0026	$0.0026	$0.0021	542,398
Wed, Sep 16	$0.0023	0.0000	0.0%	$0.0023	$0.0023	$0.0023	0
Tue, Sep 15	$0.0023	-0.0004	-14.8%	$0.0023	$0.0023	$0.0023	16,000
Mon, Sep 14	$0.0027	+0.0003	+12.5%	$0.0023	$0.0027	$0.0021	363,228
Fri, Sep 11	$0.0024	0.0000	0.0%	$0.0024	$0.0024	$0.0024	170,000
Thu, Sep 10	$0.0024	0.0000	0.0%	$0.0024	$0.0024	$0.0024	0
Wed, Sep 9	$0.0024	0.0000	0.0%	$0.0024	$0.0024	$0.0024	0
Tue, Sep 8	$0.0024	0.0000	0.0%	$0.0024	$0.0024	$0.0023	68,918
Fri, Sep 4	$0.0024	+0.0002	+9.1%	$0.0024	$0.0024	$0.0022	150,849
Thu, Sep 3	$0.0022	0.0000	0.0%	$0.0023	$0.0024	$0.0022	1,526,825
Wed, Sep 2	$0.0022	+0.0002	+10.0%	$0.0022	$0.0022	$0.0022	10,925
Tue, Sep 1	$0.0020	0.0000	0.0%	$0.0022	$0.0022	$0.0020	76,000
Mon, Aug 31	$0.0020	-0.0002	-9.1%	$0.0022	$0.0022	$0.0020	466,238
Fri, Aug 28	$0.0022	0.0000	0.0%	$0.0022	$0.0022	$0.0022	50,000
Thu, Aug 27	$0.0022	-0.0001	-4.3%	$0.0022	$0.0022	$0.0022	31,000
Wed, Aug 26	$0.0023	0.0000	0.0%	$0.0023	$0.0023	$0.0023	0
Tue, Aug 25	$0.0023	-0.0001	-4.2%	$0.0023	$0.0023	$0.0021	525,340
Mon, Aug 24	$0.0024	0.0000	0.0%	$0.0024	$0.0024	$0.0024	0
Fri, Aug 21	$0.0024	0.0000	0.0%	$0.0023	$0.0024	$0.0023	250,000
Thu, Aug 20	$0.0024	+0.0001	+4.3%	$0.0025	$0.0025	$0.0024	110,764
Wed, Aug 19	$0.0023	-0.0002	-8.0%	$0.0023	$0.0023	$0.0023	30,000
Tue, Aug 18	$0.0025	+0.0001	+4.2%	$0.0023	$0.0027	$0.0023	417,398
Mon, Aug 17	$0.0024	-0.0003	-11.1%	$0.0024	$0.0024	$0.0023	668,672
Fri, Aug 14	$0.0027	+0.0003	+12.5%	$0.0027	$0.0027	$0.0027	114,000
Thu, Aug 13	$0.0024	-0.0004	-14.3%	$0.0028	$0.0028	$0.0024	288,000
Wed, Aug 12	$0.0028	-0.0002	-6.7%	$0.0028	$0.0031	$0.0028	2,128,151
Tue, Aug 11	$0.0030	+0.0011	+57.9%	$0.0022	$0.0035	$0.0022	5,749,958
Mon, Aug 10	$0.0019	0.0000	0.0%	$0.0019	$0.0019	$0.0019	0
Fri, Aug 7	$0.0019	0.0000	0.0%	$0.0019	$0.0019	$0.0019	0
Thu, Aug 6	$0.0019	0.0000	0.0%	$0.0019	$0.0019	$0.0019	26,000
Wed, Aug 5	$0.0019	0.0000	0.0%	$0.0019	$0.0019	$0.0019	0
Tue, Aug 4	$0.0019	0.0000	0.0%	$0.0019	$0.0019	$0.0019	0
Mon, Aug 3	$0.0019	0.0000	0.0%	$0.0019	$0.0019	$0.0019	0