Stock listing
OTC:CDIX Cardiff Lexington Corporation Stock
Home listing (OTC) of Cardiff Lexington Corporation
Follow Cardiff Lexington Corporation into a list and get an email when it puts out news.
Share price · OTC:CDIX
$0.013 USD +0.002 (+23.8%)
Close on Oct 30, 2026
- Day range
- $0.013 – $0.021 USDOct 30, 2026
- Volume
- 425,379 sharesOct 30, 2026
- Market cap
- $203,286 USDAt the close on Oct 30, 2026 · price × 15.64M shares outstanding
- 52-week range
- $0.0096 – $6.000 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,432 USDMedian day 7,500 shares · 20 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:CDIX · Home | $0.013 USD | +0.002 (+23.8%) | 425,379 | $0.015 | $0.021 | $0.013 | $0.011 | Close on Oct 30, 2026 |
| NASDAQ:CDIX | $0.013 USD | +0.002 (+23.8%) | 425,379 | $0.015 | $0.021 | $0.013 | $0.011 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:CDIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.013 | +0.002 | +23.8% | $0.015 | $0.021 | $0.013 | 425,379 | |
| $0.011 | +0.001 | +9.4% | $0.010 | $0.011 | $0.010 | 376,706 | |
| $0.0096 | -0.003 | -20.7% | $0.011 | $0.011 | $0.0096 | 217,550 | |
| $0.012 | -0.006 | -32.8% | $0.017 | $0.017 | $0.012 | 175,000 | |
| $0.018 | -0.007 | -28.0% | $0.025 | $0.025 | $0.016 | 264,411 | |
| $0.025 | -0.005 | -16.7% | $0.054 | $0.054 | $0.025 | 300,278 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | +0.010 | +50.0% | $0.028 | $0.030 | $0.021 | 248,012 | |
| $0.020 | -0.015 | -42.9% | $0.035 | $0.035 | $0.018 | 237,609 | |
| $0.035 | -0.012 | -25.5% | $0.047 | $0.047 | $0.032 | 88,430 | |
| $0.047 | -0.016 | -25.3% | $0.055 | $0.055 | $0.047 | 62,000 | |
| $0.063 | +0.016 | +33.8% | $0.063 | $0.063 | $0.063 | 22,215 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | -0.003 | -6.0% | $0.047 | $0.047 | $0.047 | 152,537 | |
| $0.050 | -0.010 | -16.7% | $0.060 | $0.060 | $0.049 | 37,700 | |
| $0.060 | -0.018 | -22.6% | $0.060 | $0.061 | $0.060 | 94,000 | |
| $0.078 | +0.018 | +29.2% | $0.060 | $0.078 | $0.060 | 6,500 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.059 | 133,659 | |
| $0.060 | -0.020 | -25.0% | $0.085 | $0.102 | $0.060 | 184,025 | |
| $0.080 | +0.020 | +33.3% | $0.085 | $0.100 | $0.080 | 85,000 | |
| $0.060 | -0.040 | -40.0% | $0.090 | $0.090 | $0.060 | 108,883 | |
| $0.100 | -0.038 | -27.3% | $0.124 | $0.150 | $0.100 | 132,515 | |
| $0.138 | -0.059 | -30.0% | $0.200 | $0.200 | $0.138 | 31,335 | |
| $0.196 | -0.224 | -53.2% | $0.360 | $0.361 | $0.196 | 23,598 | |
| $0.420 | 0.000 | 0.0% | $0.420 | $0.420 | $0.420 | 0 | |
| $0.420 | 0.000 | 0.0% | $0.420 | $0.420 | $0.420 | 0 | |
| $0.420 | -0.180 | -30.0% | $0.539 | $0.650 | $0.420 | 7,170 | |
| $0.600 | +0.190 | +46.3% | $0.600 | $0.600 | $0.510 | 8,998 | |
| $0.410 | -0.159 | -27.9% | $0.515 | $0.550 | $0.400 | 17,071 | |
| $0.569 | 0.000 | 0.0% | $0.569 | $0.569 | $0.569 | 0 | |
| $0.569 | -0.081 | -12.5% | $0.450 | $0.569 | $0.310 | 48,019 | |
| $0.650 | 0.000 | 0.0% | $0.650 | $0.650 | $0.650 | 0 | |
| $0.650 | 0.000 | 0.0% | $0.650 | $0.650 | $0.650 | 2,025 | |
| $0.650 | +0.160 | +32.6% | $0.650 | $0.650 | $0.510 | 9,375 | |
| $0.490 | +0.304 | +164.0% | $0.244 | $0.490 | $0.209 | 51,129 | |
| $0.186 | +0.069 | +59.7% | $0.209 | $0.209 | $0.186 | 1,100 | |
| $0.116 | 0.000 | 0.0% | $0.116 | $0.116 | $0.116 | 0 | |
| $0.116 | 0.000 | 0.0% | $0.116 | $0.116 | $0.116 | 0 | |
| $0.116 | 0.000 | 0.0% | $0.116 | $0.116 | $0.116 | 0 | |
| $0.116 | 0.000 | 0.0% | $0.250 | $0.250 | $0.116 | 4,500 | |
| $0.116 | -0.084 | -41.9% | $0.117 | $0.117 | $0.116 | 4,750 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | -0.050 | -20.0% | $0.250 | $0.250 | $0.130 | 14,402 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | +0.070 | +38.9% | $0.250 | $0.250 | $0.250 | 720 | |
| $0.180 | -0.020 | -10.0% | $0.195 | $0.200 | $0.180 | 18,502 | |
| $0.200 | -0.009 | -4.3% | $0.250 | $0.250 | $0.200 | 29,481 | |
| $0.209 | -0.041 | -16.5% | $0.250 | $0.250 | $0.209 | 5,865 | |
| $0.250 | -0.010 | -3.8% | $0.250 | $0.250 | $0.210 | 8,398 | |
| $0.260 | -0.136 | -34.3% | $0.250 | $0.286 | $0.250 | 10,000 | |
| $0.396 | 0.000 | 0.0% | $0.396 | $0.396 | $0.396 | 0 | |
| $0.396 | 0.000 | 0.0% | $0.396 | $0.396 | $0.396 | 0 | |
| $0.396 | -0.014 | -3.5% | $0.402 | $0.410 | $0.385 | 8,001 | |
| $0.410 | -0.190 | -31.6% | $0.250 | $0.468 | $0.250 | 5,041 | |
| $0.600 | +0.090 | +17.6% | $0.600 | $0.600 | $0.600 | 1,500 | |
| $0.510 | +0.004 | +0.8% | $0.510 | $0.510 | $0.510 | 1,000 | |
| $0.506 | 0.000 | 0.0% | $0.506 | $0.506 | $0.506 | 0 | |
| $0.506 | 0.000 | 0.0% | $0.510 | $0.510 | $0.506 | 7,500 | |
| $0.506 | -0.044 | -8.0% | $0.580 | $0.580 | $0.506 | 3,500 | |
| $0.550 | -0.038 | -6.4% | $0.550 | $0.550 | $0.550 | 3,200 | |
| $0.588 | 0.000 | 0.0% | $0.588 | $0.588 | $0.588 | 0 | |
| $0.588 | +0.078 | +15.2% | $0.720 | $0.720 | $0.588 | 10,166 | |
| $0.510 | 0.000 | 0.0% | $0.510 | $0.510 | $0.510 | 0 |
- Ticker
- OTC:CDIX
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Sep 24, 2026
Cardiff Lexington Corporation Announces Letter of Intent for Proposed Acquisition of Leading Musculoskeletal Healthcare Platform
Latest earnings call · Aug 12, 2026
Cardiff Lexington (OTC:CDIX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Cardiff Lexingtn — Q2 2026 Earnings Presentation
Earnings · 9 slides
Calls
Replays
Cardiff Lexington (OTC:CDIX) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 11:00 AM ET
Watch TranscriptCardiff Lexington (OTC:CDIX) Q1 2026 Earnings Call
Tue, May 19, 2026 · 11:00 AM ET
Watch TranscriptCardiff Lexington (OTC:CDIX) Q4 2025 Earnings Call
Mon, Mar 16, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Cardiff Lexington Corporation Announces Letter of Intent for Proposed Acquisition of Leading Musculoskeletal Healthcare Platform
Sep 24, 2026
Closed $0.42 (-30.0%) on Sep 24, 2026
Cardiff Lexington Announces Second Quarter 2026 Financial Results
Aug 12, 2026
Closed $0.41 (-31.6%) on Aug 12, 2026
Cardiff Lexington to Report Second Quarter 2026 Financial Results and Host Conference Call on Wednesday, August 12, 2026
Aug 6, 2026
Closed $0.506 (0.0%) on Aug 6, 2026
Cardiff Lexington Announces the Addition of Southeastern Surgery Center in Tallahassee, Florida to Nova Ortho and Spine Network
Jun 29, 2026
Closed $1.70 (-2.9%) on Jun 29, 2026
Cardiff Lexington's Nova Ortho and Spine Announces New Medical Office in Stuart, Florida to Serve the Growing Treasure Coast Community
May 20, 2026
Closed $1.88 (+4.4%) on May 20, 2026
Cardiff Lexington Announces First Quarter 2026 Financial Results
May 19, 2026
Closed $1.80 (-5.3%) on May 19, 2026
Cardiff Lexington to Report First Quarter 2026 Financial Results and Host Conference Call on Tuesday, May 19, 2026
May 14, 2026
Closed $2.00 (-10.7%) on May 14, 2026
Cardiff Lexington Corporation Announces Upgrade to OTCQX Best Market
Apr 9, 2026
Closed $2.42 (0.0%) on Apr 9, 2026
Cardiff Lexington Announces Fourth Quarter and Full Year 2025 Financial Results
Mar 16, 2026
Closed $3.40 (+1.2%) on Mar 16, 2026
Cardiff Lexington To Report Fourth Quarter and Full Year 2025 Financial Results and Host Conference Call on Monday, March 16, 2026
Mar 12, 2026
Closed $3.25 (-5.8%) on Mar 12, 2026
Decks
Cardiff Lexingtn — Q2 2026 Earnings Presentation
Earnings · 9 slides · Aug 12, 2026
Cardiff Lexingtn — Q1 2026 Earnings Presentation
Earnings · 11 slides · May 19, 2026
Cardiff Lexingtn — Q4 2025 Earnings Presentation
Earnings · 15 slides · Mar 16, 2026
Cardiff Lexingtn — Q3 2025 Earnings Presentation
Earnings · 13 slides · Nov 14, 2025
Cardiff Lexington Corporation on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 18 in the last 12 months · 43 in all · newest Sep 24, 2026 · oldest 2017
- Calls
- 4 calls with a replay · 4 with a transcript · latest Aug 12, 2026
- Decks
- 5 decks · latest Aug 12, 2026
Where Cardiff Lexington Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| OTC:CDIX · Home listing · This page | OTC | United States | USD |
| NASDAQ:CDIX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Cardiff Lexington Corporation.