Stock listing
OTC:CDBKF Cloudbreak Pharma, Inc. Stock
US listing (OTC) of Cloudbreak Pharma, Inc. · home listing HKEX:2592
Follow Cloudbreak Pharma, Inc. into a list and get an email when it puts out news.
Home listing price · HKEX:2592
$1.19 HKD 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:2592
- Day range
- $1.19 – $1.19 HKDOct 30, 2026
- Market cap
- $1.10B HKDAt the close on Oct 30, 2026 · price × 924.7M shares outstanding
- 52-week range
- $0.90 – $9.58 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $160,623 HKDMedian day 0 shares · 35 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2592 · Home | $1.19 HKD | 0.00 (0.0%) | — | $1.19 | $1.19 | $1.19 | $1.19 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2592 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 0 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 0 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 0 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 0 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 0 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 0 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 0 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 0 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 0 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 0 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 0 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 0 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 0 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 0 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 0 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 0 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 0 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 0 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 0 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 0 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 0 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 0 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 0 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 0 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 0 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 0 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 0 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 0 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 0 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 0 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 0 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 0 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 0 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 0 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 0 | |
| $1.19 | +0.025 | +2.1% | $1.165 | $1.21 | $1.165 | 18,500 | |
| $1.165 | -0.02 | -1.7% | $1.17 | $1.195 | $1.16 | 38,500 | |
| $1.185 | +0.005 | +0.4% | $1.18 | $1.195 | $1.18 | 56,500 | |
| $1.18 | +0.025 | +2.2% | $1.165 | $1.18 | $1.16 | 93,500 | |
| $1.155 | 0.00 | 0.0% | $1.15 | $1.165 | $1.15 | 43,000 | |
| $1.155 | +0.01 | +0.9% | $1.145 | $1.17 | $1.115 | 34,500 | |
| $1.145 | 0.00 | 0.0% | $1.14 | $1.145 | $1.14 | 32,500 | |
| $1.145 | -0.01 | -0.9% | $1.16 | $1.16 | $1.145 | 48,000 | |
| $1.155 | -0.04 | -3.3% | $1.195 | $1.195 | $1.155 | 71,500 | |
| $1.195 | 0.00 | 0.0% | $1.195 | $1.23 | $1.18 | 168,500 | |
| $1.195 | +0.035 | +3.0% | $1.15 | $1.23 | $1.15 | 71,000 | |
| $1.16 | -0.02 | -1.7% | $1.155 | $1.16 | $1.155 | 5,000 | |
| $1.18 | -0.02 | -1.7% | $1.20 | $1.225 | $1.16 | 128,000 | |
| $1.20 | +0.035 | +3.0% | $1.145 | $1.21 | $1.145 | 140,500 | |
| $1.165 | -0.005 | -0.4% | $1.145 | $1.175 | $1.14 | 43,000 | |
| $1.17 | 0.00 | 0.0% | $1.17 | $1.18 | $1.13 | 84,000 | |
| $1.17 | 0.00 | 0.0% | $1.16 | $1.17 | $1.08 | 358,000 | |
| $1.17 | -0.005 | -0.4% | $1.14 | $1.17 | $1.14 | 88,000 | |
| $1.175 | -0.005 | -0.4% | $1.17 | $1.175 | $1.145 | 63,500 | |
| $1.18 | -0.01 | -0.8% | $1.23 | $1.23 | $1.15 | 104,500 | |
| $1.19 | -0.05 | -4.0% | $1.19 | $1.20 | $1.16 | 184,500 | |
| $1.24 | +0.02 | +1.6% | $1.22 | $1.24 | $1.17 | 117,000 | |
| $1.22 | +0.01 | +0.8% | $1.20 | $1.22 | $1.20 | 60,500 | |
| $1.21 | +0.04 | +3.4% | $1.16 | $1.22 | $1.16 | 303,500 | |
| $1.17 | 0.00 | 0.0% | $1.14 | $1.17 | $1.14 | 16,500 | |
| $1.17 | 0.00 | 0.0% | $1.18 | $1.18 | $1.15 | 57,500 | |
| $1.17 | +0.005 | +0.4% | $1.165 | $1.18 | $1.15 | 13,000 | |
| $1.165 | -0.005 | -0.4% | $1.15 | $1.195 | $1.135 | 337,000 | |
| $1.17 | +0.02 | +1.7% | $1.12 | $1.23 | $1.10 | 4,246,000 | |
| $1.15 | -0.04 | -3.4% | $1.19 | $1.22 | $1.08 | 1,899,500 |
- Ticker
- OTC:CDBKF
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest deck · Apr 8, 2026
Investor Presentation (April 2026)
Investor deck · 23 slides
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $1.19 (0.0%) on Oct 7, 2026
Formation of an independent Special committee; delay in publication and despatch of 2026 interim report; and continued suspension of trading
Sep 30, 2026
Closed $1.19 (0.0%) on Oct 2, 2026
List of directors and their roles and functions
Sep 23, 2026
Closed $1.19 (0.0%) on Sep 24, 2026
Appointment of independent non-executive directors and continued suspension of trading
Sep 23, 2026
Closed $1.19 (0.0%) on Sep 24, 2026
Business updates and supplemental announcement in relation to 2025 annual report
Sep 18, 2026
Closed $1.19 (0.0%) on Sep 21, 2026
Suspension of trading
Sep 18, 2026
Closed $1.19 (0.0%) on Sep 21, 2026
Cloudbreak Pharma Announces Results of First-of-Its-Kind Patient Survey on Pinguecula, Confirming Significant Unmet Need and Impact on Quality of Life
Jun 22, 2026
Closed $1.13 (-0.9%) on Jun 23, 2026
Cloudbreak Pharma Announces Final Patient Visit for 12-Month Efficacy Endpoint in Phase 3 Study of CBT-001 as a Potential Treatment for Pterygium
Jun 4, 2026
Closed $1.22 (+3.4%) on Jun 5, 2026
Cloudbreak Pharma to Present at the Stifel 2026 Virtual Ophthalmology Forum
May 12, 2026
Closed $1.44 (+2.1%) on May 13, 2026
Decks
Investor Presentation (April 2026)
Investor deck · 23 slides · Apr 8, 2026
Cloudbreak Pharma, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 12 in the last 12 months · 13 in all · newest Oct 6, 2026 · oldest 2025
- Decks
- 1 deck · latest Apr 8, 2026
Where Cloudbreak Pharma, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2592 撥康視雲 · Home listing | HKEX | Hong Kong | HKD |
| OTC:CDBKF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Cloudbreak Pharma, Inc.