Stock listing

OTC:CCYY CCCB Bancorp Inc. Stock

Follow CCCB Bancorp Inc. into a list and get an email when it puts out news.

Share price · OTC:CCYY

$12.44 USD 0.00 (0.0%)

Close on Oct 23, 2026

Past year +74.2% · daily closes, Oct 27, 2025 – Oct 23, 2026, adjusted for splits

Day range: $12.44 – $12.44 USDOct 23, 2026
Market cap: $20.72M USDAt the close on Oct 23, 2026 · price × 1.67M shares outstanding
52-week range: $6.90 – $12.44 USDLowest and highest trades, Oct 27, 2025 – Oct 23, 2026
Traded on an average day: $6,967 USDMedian day 0 shares · 41 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:CCYY · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$12.44	0.00	0.0%	$12.44	$12.44	$12.44	0
Thu, Oct 22	$12.44	0.00	0.0%	$12.44	$12.44	$12.44	0
Wed, Oct 21	$12.44	0.00	0.0%	$12.44	$12.44	$12.44	0
Tue, Oct 20	$12.44	0.00	0.0%	$12.44	$12.44	$12.44	0
Mon, Oct 19	$12.44	0.00	0.0%	$12.44	$12.44	$12.44	0
Fri, Oct 16	$12.44	0.00	0.0%	$12.44	$12.44	$12.44	0
Thu, Oct 15	$12.44	0.00	0.0%	$12.44	$12.44	$12.44	0
Wed, Oct 14	$12.44	0.00	0.0%	$12.44	$12.44	$12.44	0
Tue, Oct 13	$12.44	0.00	0.0%	$12.44	$12.44	$12.44	0
Mon, Oct 12	$12.44	0.00	0.0%	$12.44	$12.44	$12.44	41
Fri, Oct 9	$12.44	0.00	0.0%	$12.44	$12.44	$12.44	0
Thu, Oct 8	$12.44	0.00	0.0%	$12.44	$12.44	$12.44	0
Wed, Oct 7	$12.44	0.00	0.0%	$10.87	$12.44	$10.85	2,100
Tue, Oct 6	$12.44	0.00	0.0%	$12.44	$12.44	$12.44	0
Mon, Oct 5	$12.44	0.00	0.0%	$12.44	$12.44	$12.44	0
Fri, Oct 2	$12.44	0.00	0.0%	$10.85	$12.44	$10.85	1,300
Thu, Oct 1	$12.44	0.00	0.0%	$12.44	$12.44	$12.44	0
Wed, Sep 30	$12.44	0.00	0.0%	$12.44	$12.44	$12.44	0
Tue, Sep 29	$12.44	0.00	0.0%	$12.44	$12.44	$12.44	0
Mon, Sep 28	$12.44	0.00	0.0%	$12.44	$12.44	$12.44	0
Fri, Sep 25	$12.44	0.00	0.0%	$12.44	$12.44	$12.44	0
Thu, Sep 24	$12.44	+0.60	+5.1%	$12.44	$12.44	$12.44	100
Wed, Sep 23	$11.84	+0.53	+4.7%	$11.84	$11.84	$11.84	300
Tue, Sep 22	$11.31	0.00	0.0%	$11.31	$11.31	$11.31	200
Mon, Sep 21	$11.31	0.00	0.0%	$11.31	$11.31	$11.31	200
Fri, Sep 18	$11.31	0.00	0.0%	$11.31	$11.31	$11.31	0
Thu, Sep 17	$11.31	0.00	0.0%	$11.31	$11.31	$11.31	0
Wed, Sep 16	$11.31	+0.01	+0.1%	$10.65	$11.31	$10.65	400
Tue, Sep 15	$11.30	0.00	0.0%	$11.30	$11.30	$11.30	1
Mon, Sep 14	$11.30	0.00	0.0%	$11.30	$11.30	$11.30	0
Fri, Sep 11	$11.30	+0.15	+1.3%	$11.00	$11.30	$11.00	4,000
Thu, Sep 10	$11.15	0.00	0.0%	$11.15	$11.15	$11.15	0
Wed, Sep 9	$11.15	0.00	0.0%	$11.15	$11.15	$11.15	0
Tue, Sep 8	$11.15	+0.65	+6.2%	$11.14	$11.15	$11.14	400
Fri, Sep 4	$10.50	-0.65	-5.8%	$10.51	$10.62	$10.50	700
Thu, Sep 3	$11.15	0.00	0.0%	$11.15	$11.15	$11.15	100
Wed, Sep 2	$11.15	0.00	0.0%	$11.15	$11.15	$11.15	0
Tue, Sep 1	$11.15	0.00	0.0%	$11.15	$11.15	$11.15	0
Mon, Aug 31	$11.15	+0.15	+1.4%	$11.15	$11.15	$11.15	100
Fri, Aug 28	$11.00	0.00	0.0%	$11.00	$11.00	$11.00	0
Thu, Aug 27	$11.00	0.00	0.0%	$11.00	$11.00	$11.00	0
Wed, Aug 26	$11.00	0.00	0.0%	$10.99	$11.00	$10.99	16,700
Tue, Aug 25	$11.00	0.00	0.0%	$11.00	$11.00	$11.00	0
Mon, Aug 24	$11.00	0.00	0.0%	$11.00	$11.00	$11.00	1,200
Fri, Aug 21	$11.00	0.00	0.0%	$11.00	$11.00	$11.00	0
Thu, Aug 20	$11.00	-0.15	-1.3%	$11.00	$11.00	$11.00	1,000
Wed, Aug 19	$11.15	0.00	0.0%	$11.15	$11.15	$11.15	0
Tue, Aug 18	$11.15	+0.01	+0.1%	$10.50	$11.15	$10.50	1,200
Mon, Aug 17	$11.14	0.00	0.0%	$11.14	$11.14	$11.14	1,149
Fri, Aug 14	$11.14	0.00	0.0%	$11.14	$11.14	$11.14	0
Thu, Aug 13	$11.14	0.00	0.0%	$11.14	$11.14	$11.14	0
Wed, Aug 12	$11.14	0.00	0.0%	$11.14	$11.14	$11.14	0
Tue, Aug 11	$11.14	0.00	0.0%	$11.14	$11.14	$11.14	0
Mon, Aug 10	$11.14	0.00	0.0%	$11.14	$11.14	$11.14	0
Fri, Aug 7	$11.14	0.00	0.0%	$11.14	$11.14	$11.14	0
Thu, Aug 6	$11.14	+0.14	+1.3%	$10.45	$11.14	$10.45	1,100
Wed, Aug 5	$11.00	0.00	0.0%	$11.00	$11.00	$11.00	0
Tue, Aug 4	$11.00	0.00	0.0%	$11.00	$11.00	$11.00	100
Mon, Aug 3	$11.00	0.00	0.0%	$11.00	$11.00	$11.00	0
Fri, Jul 31	$11.00	+0.50	+4.8%	$11.00	$11.00	$11.00	100
Thu, Jul 30	$10.50	-0.25	-2.3%	$10.50	$10.66	$10.50	1,400
Wed, Jul 29	$10.75	0.00	0.0%	$10.75	$10.75	$10.75	0
Tue, Jul 28	$10.75	-0.05	-0.5%	$10.95	$10.95	$10.05	6,800
Mon, Jul 27	$10.80	0.00	0.0%	$10.80	$10.80	$10.80	0
Fri, Jul 24	$10.80	+0.19	+1.8%	$10.79	$10.83	$10.79	700
Thu, Jul 23	$10.61	0.00	0.0%	$10.61	$10.61	$10.61	0

Ticker: OTC:CCYY
Asset type: Stock
Exchange: OTC
Currency: USD