Stock listing

OTC:CCWF Church & Crawford, Inc. Stock

Follow Church & Crawford, Inc. into a list and get an email when it puts out news.

Share price · OTC:CCWF

$0.0015 USD 0.0000 (0.0%)

Close on Oct 22, 2026

Past year -50.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.0015 – $0.0015 USDOct 22, 2026
Market cap: —Left out: too few shares trade to back it
52-week range: $0.0013 – $0.0034 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $30 USDMedian day 0 shares · 50 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OTC:CCWF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0
Wed, Oct 21	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0
Tue, Oct 20	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0
Mon, Oct 19	$0.0015	+0.0002	+15.4%	$0.0015	$0.0015	$0.0015	180,000
Fri, Oct 16	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0013	0
Thu, Oct 15	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0013	0
Wed, Oct 14	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0013	0
Tue, Oct 13	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0013	0
Mon, Oct 12	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0013	0
Fri, Oct 9	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0013	0
Thu, Oct 8	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0013	0
Wed, Oct 7	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0013	17,100
Tue, Oct 6	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0013	0
Mon, Oct 5	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0013	0
Fri, Oct 2	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0013	0
Thu, Oct 1	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0013	0
Wed, Sep 30	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0013	0
Tue, Sep 29	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0013	1,500
Mon, Sep 28	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0013	0
Fri, Sep 25	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0013	2,548
Thu, Sep 24	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0013	12,500
Wed, Sep 23	$0.0013	-0.0007	-35.0%	$0.0013	$0.0013	$0.0013	125,040
Tue, Sep 22	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Mon, Sep 21	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Fri, Sep 18	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Thu, Sep 17	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Wed, Sep 16	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	450
Tue, Sep 15	$0.0020	+0.0002	+11.1%	$0.0020	$0.0020	$0.0020	3,000
Mon, Sep 14	$0.0018	+0.0004	+28.6%	$0.0018	$0.0018	$0.0018	4,325
Fri, Sep 11	$0.0014	0.0000	0.0%	$0.0014	$0.0014	$0.0014	0
Thu, Sep 10	$0.0014	0.0000	0.0%	$0.0014	$0.0014	$0.0014	0
Wed, Sep 9	$0.0014	0.0000	0.0%	$0.0014	$0.0014	$0.0014	0
Tue, Sep 8	$0.0014	0.0000	0.0%	$0.0014	$0.0014	$0.0014	0
Mon, Sep 7	$0.0014	0.0000	0.0%	$0.0014	$0.0014	$0.0014	150,000
Fri, Sep 4	$0.0014	0.0000	0.0%	$0.0014	$0.0014	$0.0014	0
Thu, Sep 3	$0.0014	0.0000	0.0%	$0.0014	$0.0014	$0.0014	0
Wed, Sep 2	$0.0014	0.0000	0.0%	$0.0014	$0.0014	$0.0014	0
Tue, Sep 1	$0.0014	-0.0002	-12.5%	$0.0014	$0.0014	$0.0014	180,001
Mon, Aug 31	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Fri, Aug 28	$0.0016	-0.0004	-20.0%	$0.0017	$0.0017	$0.0016	158,998
Thu, Aug 27	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Wed, Aug 26	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Tue, Aug 25	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Mon, Aug 24	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Fri, Aug 21	$0.0020	0.0000	0.0%	$0.0019	$0.0020	$0.0019	16,530
Thu, Aug 20	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Wed, Aug 19	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	20,000
Tue, Aug 18	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Mon, Aug 17	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Fri, Aug 14	$0.0020	-0.0001	-4.8%	$0.0019	$0.0020	$0.0019	116,011
Thu, Aug 13	$0.0021	0.0000	0.0%	$0.0021	$0.0021	$0.0021	0
Wed, Aug 12	$0.0021	0.0000	0.0%	$0.0021	$0.0021	$0.0021	0
Tue, Aug 11	$0.0021	0.0000	0.0%	$0.0021	$0.0021	$0.0021	0
Mon, Aug 10	$0.0021	0.0000	0.0%	$0.0021	$0.0021	$0.0021	0
Fri, Aug 7	$0.0021	0.0000	0.0%	$0.0021	$0.0021	$0.0021	0
Thu, Aug 6	$0.0021	+0.0004	+23.5%	$0.0021	$0.0021	$0.0021	20,000
Wed, Aug 5	$0.0017	0.0000	0.0%	$0.0017	$0.0017	$0.0017	0
Tue, Aug 4	$0.0017	-0.0008	-32.0%	$0.0017	$0.0017	$0.0017	250,000
Mon, Aug 3	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Fri, Jul 31	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Thu, Jul 30	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Wed, Jul 29	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Tue, Jul 28	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Mon, Jul 27	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Fri, Jul 24	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Thu, Jul 23	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Wed, Jul 22	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0