Stock listing

OTC:CCVL Crown Capital Ventures Inc Stock

Follow Crown Capital Ventures Inc into a list and get an email when it puts out news.

Share price · OTC:CCVL

$0.0004 USD 0.0000 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +100.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.0004 – $0.0004 USDOct 29, 2026
Market cap: $94 USDAt the close on Oct 29, 2026 · price × 233,850 shares outstanding
52-week range: $0.0002 – $0.0004 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:CCVL · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Oct 28	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Oct 27	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Oct 26	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Fri, Oct 23	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Oct 22	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Oct 21	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Oct 20	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Oct 19	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Fri, Oct 16	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Oct 15	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Oct 14	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Oct 13	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Oct 12	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Fri, Oct 9	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Oct 8	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Oct 7	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Oct 6	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Oct 5	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Fri, Oct 2	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Oct 1	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Sep 30	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Sep 29	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Sep 28	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Fri, Sep 25	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Sep 24	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Sep 23	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Sep 22	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Sep 21	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Fri, Sep 18	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Sep 17	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Sep 16	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Sep 15	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Sep 14	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Fri, Sep 11	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Sep 10	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Sep 9	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Sep 8	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Fri, Sep 4	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Sep 3	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Sep 2	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Sep 1	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Aug 31	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Fri, Aug 28	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Aug 27	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Aug 26	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Aug 25	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Aug 24	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Fri, Aug 21	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Aug 20	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Aug 19	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Aug 18	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Aug 17	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Fri, Aug 14	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Aug 13	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Aug 12	$0.0004	+0.0002	+100.0%	$0.0004	$0.0004	$0.0004	1,000
Tue, Aug 11	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Mon, Aug 10	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Fri, Aug 7	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Aug 6	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Aug 5	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Aug 4	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Mon, Aug 3	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Fri, Jul 31	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Jul 30	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Jul 29	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0

Ticker: OTC:CCVL
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

Alentus more than triples the payout for its Affiliate Program

Jul 29, 2008

Alentus Expands Into Europe Acquiring London-based Areti Internet Limited

Jun 9, 2008

OTC Disclosure

May 12, 2008

Alentus Acquires Texas based Website Source and SpeedFox

Apr 23, 2008

All Crown Capital Ventures Inc news

Crown Capital Ventures Inc on 6ix

News releases: 4 in all · newest Jul 29, 2008 · oldest 2008