Stock listing
OTC:CCTHF CCT Fortis Holdings Limited Stock
US listing (OTC) of CCT Fortis Holdings Limited · home listing HKEX:138
Follow CCT Fortis Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:138
$0.38 HKD +0.02 (+4.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:138
- Day range
- $0.32 – $0.38 HKDNov 2, 2026
- Volume
- 200,000 sharesNov 2, 2026
- 52-week range
- $0.051 – $0.70 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $36,711 HKDMedian day 775 shares · 17 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:138 · Home | $0.38 HKD | +0.015 (+4.1%) | 200,000 | $0.365 | $0.38 | $0.32 | $0.365 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:138 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.38 | +0.015 | +4.1% | $0.365 | $0.38 | $0.32 | 200,000 | |
| $0.365 | -0.015 | -3.9% | $0.44 | $0.44 | $0.365 | 180,000 | |
| $0.38 | -0.035 | -8.4% | $0.38 | $0.405 | $0.365 | 235,000 | |
| $0.415 | +0.015 | +3.7% | $0.365 | $0.44 | $0.36 | 366,000 | |
| $0.40 | 0.00 | 0.0% | $0.35 | $0.485 | $0.345 | 800 | |
| $0.40 | 0.00 | 0.0% | $0.35 | $0.485 | $0.345 | 340,000 | |
| $0.40 | +0.10 | +33.3% | $0.345 | $0.465 | $0.345 | 220,000 | |
| $0.30 | -0.01 | -3.2% | $0.30 | $0.315 | $0.30 | 129,287 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.35 | $0.30 | 25 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 110 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.35 | $0.30 | 110 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | -0.02 | -6.1% | $0.31 | $0.31 | $0.31 | 210,000 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.305 | 2,737 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 60,100 | |
| $0.33 | +0.015 | +4.8% | $0.305 | $0.33 | $0.305 | 15,100 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | -0.01 | -3.1% | $0.32 | $0.32 | $0.315 | 75,000 | |
| $0.325 | -0.085 | -20.7% | $0.405 | $0.405 | $0.32 | 254,800 | |
| $0.41 | -0.055 | -11.8% | $0.44 | $0.495 | $0.41 | 695,000 | |
| $0.465 | +0.105 | +29.2% | $0.315 | $0.51 | $0.31 | 1,537,360 | |
| $0.36 | +0.06 | +20.0% | $0.305 | $0.485 | $0.295 | 1,255,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.305 | $0.27 | 1,125 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.305 | $0.27 | 100 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | +0.025 | +9.1% | $0.275 | $0.30 | $0.275 | 16,050 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 45 | |
| $0.275 | -0.005 | -1.8% | $0.275 | $0.275 | $0.275 | 5,000 | |
| $0.28 | -0.015 | -5.1% | $0.28 | $0.28 | $0.28 | 11,850 | |
| $0.295 | -0.005 | -1.7% | $0.295 | $0.295 | $0.295 | 7,160 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 13,200 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | +0.02 | +7.1% | $0.30 | $0.30 | $0.30 | 5,137 | |
| $0.28 | +0.01 | +3.7% | $0.28 | $0.30 | $0.28 | 50 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.30 | $0.265 | 1,450 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.30 | $0.265 | 500 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 100 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.30 | $0.265 | 100 | |
| $0.27 | -0.03 | -10.0% | $0.27 | $0.27 | $0.27 | 5,525 | |
| $0.30 | +0.01 | +3.4% | $0.27 | $0.30 | $0.27 | 30,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.26 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.26 | 750 | |
| $0.29 | -0.005 | -1.7% | $0.29 | $0.29 | $0.26 | 60,750 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | -0.005 | -1.7% | $0.295 | $0.295 | $0.295 | 9,375 | |
| $0.30 | -0.03 | -9.1% | $0.30 | $0.30 | $0.30 | 5,000 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 140 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 140 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.36 | $0.29 | 140 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.36 | $0.295 | 800 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 260 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.36 | $0.29 | 260 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | +0.03 | +10.0% | $0.33 | $0.33 | $0.33 | 10,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 |
- Ticker
- OTC:CCTHF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Documents on Display
Oct 21, 2026
Closed $0.30 (-3.2%) on Oct 22, 2026
Notification letter to non-registered shareholders and request form
Oct 21, 2026
Closed $0.30 (-3.2%) on Oct 22, 2026
Notification letter to registered shareholders and request form
Oct 21, 2026
Closed $0.30 (-3.2%) on Oct 22, 2026
Form of proxy
Oct 21, 2026
Closed $0.30 (-3.2%) on Oct 22, 2026
Notice of special general meeting
Oct 21, 2026
Closed $0.30 (-3.2%) on Oct 22, 2026
(1) Connected transaction in relation to the amendments to the 2025 convertible bonds due 2025; and (2) notice of special general meeting
Oct 21, 2026
Closed $0.30 (-3.2%) on Oct 22, 2026
Further delay in despatch of the circular in relation to connected transaction in relation to the amendments to the 2025 convertible bonds due 2025
Oct 16, 2026
Closed $0.31 (0.0%) on Oct 20, 2026
List of directors and their roles and functions
Oct 7, 2026
Closed $0.315 (0.0%) on Oct 8, 2026
Appointment of non-executive director
Oct 7, 2026
Closed $0.315 (0.0%) on Oct 8, 2026
CCT Fortis Holdings Limited on 6ix
- News releases
- 15 in the last 12 months · 32 in all · newest Nov 2, 2026 · oldest 2018
Where CCT Fortis Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:138 中建富通 · Home listing | HKEX | Hong Kong | HKD |
| OTC:CCTHF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about CCT Fortis Holdings Limited.