Stock listing
OTC:CCFN Muncy Columbia Financial Corporation Stock
Follow Muncy Columbia Financial Corporation into a list and get an email when it puts out news.
Share price · OTC:CCFN
$29.24 USD -0.01 (-0.0%)
Close on Nov 3, 2026
- Day range
- $29.20 – $29.24 USDNov 3, 2026
- Volume
- 2,945 sharesNov 3, 2026
- Market cap
- $310.4M USDAt the close on Nov 3, 2026 · price × 10.61M shares outstanding
- 52-week range
- $17.36 – $30.60 USDLowest and highest trades, Nov 5, 2025 – Nov 3, 2026
- Traded on an average day
- $87,934 USDMedian day 1,063 shares · 9 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OTC:CCFN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.24 | -0.01 | 0.0% | $29.20 | $29.24 | $29.20 | 2,945 | |
| $29.25 | -0.24 | -0.8% | $29.12 | $29.25 | $29.09 | 29,200 | |
| $29.49 | 0.00 | 0.0% | $29.35 | $29.49 | $29.25 | 8,525 | |
| $29.49 | -0.50 | -1.7% | $29.63 | $30.00 | $29.35 | 35,898 | |
| $29.99 | +0.35 | +1.2% | $29.64 | $29.99 | $29.64 | 1,352 | |
| $29.64 | -0.59 | -2.0% | $29.75 | $30.22 | $29.64 | 296 | |
| $30.23 | 0.00 | 0.0% | $29.70 | $30.23 | $29.62 | 1,200 | |
| $30.23 | -0.25 | -0.8% | $30.10 | $30.23 | $30.10 | 1,300 | |
| $30.48 | +0.49 | +1.6% | $30.48 | $30.48 | $30.48 | 200 | |
| $29.99 | -0.49 | -1.6% | $29.38 | $29.99 | $29.36 | 2,300 | |
| $30.48 | 0.00 | 0.0% | $30.48 | $30.48 | $30.48 | 21 | |
| $30.48 | 0.00 | 0.0% | $30.48 | $30.48 | $30.48 | 69 | |
| $30.48 | -0.08 | -0.3% | $29.77 | $30.58 | $29.10 | 17,600 | |
| $30.56 | 0.00 | 0.0% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.56 | 0.00 | 0.0% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.56 | -0.03 | -0.1% | $29.76 | $30.56 | $29.76 | 700 | |
| $30.59 | 0.00 | 0.0% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.59 | 0.00 | 0.0% | $30.03 | $30.59 | $30.03 | 500 | |
| $30.59 | +0.10 | +0.3% | $30.00 | $30.59 | $30.00 | 2,000 | |
| $30.49 | -0.11 | -0.4% | $30.10 | $30.49 | $30.00 | 1,700 | |
| $30.60 | +0.23 | +0.8% | $30.25 | $30.60 | $30.00 | 3,100 | |
| $30.37 | +0.12 | +0.4% | $30.37 | $30.37 | $30.37 | 1,100 | |
| $30.25 | 0.00 | 0.0% | $30.25 | $30.25 | $30.25 | 20 | |
| $30.25 | 0.00 | 0.0% | $30.25 | $30.25 | $30.25 | 100 | |
| $30.25 | -0.25 | -0.8% | $29.53 | $30.25 | $29.53 | 2,700 | |
| $30.50 | 0.00 | 0.0% | $30.50 | $30.50 | $30.50 | 600 | |
| $30.50 | 0.00 | 0.0% | $30.50 | $30.50 | $30.50 | 20 | |
| $30.50 | 0.00 | 0.0% | $30.50 | $30.50 | $30.50 | 50 | |
| $30.50 | 0.00 | 0.0% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.50 | +0.67 | +2.2% | $29.83 | $30.50 | $29.83 | 1,800 | |
| $29.83 | -0.01 | 0.0% | $29.25 | $29.83 | $29.10 | 800 | |
| $29.84 | 0.00 | 0.0% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.84 | -0.16 | -0.5% | $30.24 | $30.24 | $29.80 | 2,100 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 10 | |
| $30.00 | +0.70 | +2.4% | $29.02 | $30.00 | $29.02 | 400 | |
| $29.30 | 0.00 | 0.0% | $28.95 | $29.30 | $28.50 | 4,800 | |
| $29.30 | +0.01 | 0.0% | $29.30 | $29.30 | $29.30 | 100 | |
| $29.29 | +0.49 | +1.7% | $28.91 | $29.99 | $28.56 | 4,200 | |
| $28.80 | +0.02 | +0.1% | $28.80 | $28.80 | $28.68 | 500 | |
| $28.78 | -0.02 | -0.1% | $28.80 | $28.80 | $28.00 | 1,400 | |
| $28.80 | +0.30 | +1.1% | $27.92 | $28.81 | $27.92 | 6,400 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.50 | 0.00 | 0.0% | $27.92 | $28.50 | $27.92 | 300 | |
| $28.50 | 0.00 | 0.0% | $28.01 | $28.52 | $28.00 | 1,700 | |
| $28.50 | +0.25 | +0.9% | $28.22 | $28.57 | $28.22 | 7,300 | |
| $28.25 | -0.15 | -0.5% | $28.00 | $28.33 | $28.00 | 5,200 | |
| $28.40 | 0.00 | 0.0% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.40 | 0.00 | 0.0% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.40 | 0.00 | 0.0% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.40 | +0.02 | +0.1% | $28.40 | $28.40 | $28.00 | 5,000 | |
| $28.38 | -0.26 | -0.9% | $28.31 | $28.39 | $28.10 | 1,521 | |
| $28.64 | +0.39 | +1.4% | $28.65 | $28.65 | $28.64 | 242 | |
| $28.25 | -0.39 | -1.4% | $27.90 | $28.77 | $27.90 | 2,631 | |
| $28.64 | -0.01 | 0.0% | $28.27 | $28.64 | $28.00 | 9,736 | |
| $28.65 | 0.00 | 0.0% | $28.65 | $28.65 | $28.65 | 201 | |
| $28.65 | -0.14 | -0.5% | $28.75 | $28.75 | $28.26 | 2,600 | |
| $28.79 | -0.01 | 0.0% | $28.79 | $28.79 | $28.79 | 400 | |
| $28.80 | -0.11 | -0.4% | $28.36 | $28.93 | $28.25 | 4,353 | |
| $28.91 | -0.01 | 0.0% | $28.37 | $28.91 | $28.36 | 1,025 | |
| $28.92 | -0.03 | -0.1% | $28.95 | $28.95 | $28.35 | 1,370 |
- Ticker
- OTC:CCFN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Muncy Columbia Financial Corporation Announces Third Quarter 2026 Earnings
Latest deck · Apr 24, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 38 slides
Latest news
Muncy Columbia Financial Corporation Announces Third Quarter 2026 Earnings
Oct 19, 2026
Closed $29.99 (-1.6%) on Oct 20, 2026
Decks
Shareholder Meeting (April 2026)
Shareholder meeting · 38 slides · Apr 24, 2026
Shareholder Meeting (April 2025)
Shareholder meeting · 27 slides · Apr 23, 2025
Shareholder Meeting (April 2024)
Shareholder meeting · 30 slides · Apr 23, 2024
Muncy Columbia Financial Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 19, 2026 · oldest 2026
- Decks
- 3 decks · latest Apr 24, 2026
Log in to ask 6ix AI your own questions about Muncy Columbia Financial Corporation.