Stock listing
OTC:CCBC Chino Commercial Bancorp Stock
Follow Chino Commercial Bancorp into a list and get an email when it puts out news.
Share price · OTC:CCBC
$19.91 USD +1.41 (+7.6%)
Close on Oct 29, 2026
- Day range
- $19.00 – $19.91 USDOct 29, 2026
- Volume
- 211 sharesOct 29, 2026
- Market cap
- $76.74M USDAt the close on Oct 29, 2026 · price × 3.85M shares outstanding
- 52-week range
- $13.58 – $19.99 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $8,372 USDMedian day 0 shares · 30 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:CCBC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.91 | +1.41 | +7.6% | $19.00 | $19.91 | $19.00 | 211 | |
| $18.50 | -0.25 | -1.3% | $18.50 | $18.50 | $18.50 | 864 | |
| $18.75 | 0.00 | 0.0% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.75 | 0.00 | 0.0% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.75 | 0.00 | 0.0% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.75 | 0.00 | 0.0% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.75 | 0.00 | 0.0% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.75 | 0.00 | 0.0% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.75 | 0.00 | 0.0% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.75 | +0.25 | +1.4% | $18.75 | $18.75 | $18.75 | 100 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.50 | +0.25 | +1.4% | $18.50 | $18.50 | $18.50 | 800 | |
| $18.25 | 0.00 | 0.0% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.25 | 0.00 | 0.0% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.25 | -0.24 | -1.3% | $18.25 | $18.25 | $18.25 | 100 | |
| $18.49 | +0.24 | +1.3% | $18.35 | $18.49 | $18.35 | 2,300 | |
| $18.25 | -0.15 | -0.8% | $18.25 | $18.25 | $18.25 | 2,700 | |
| $18.40 | 0.00 | 0.0% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.40 | 0.00 | 0.0% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.40 | 0.00 | 0.0% | $18.40 | $18.40 | $18.40 | 477 | |
| $18.40 | +0.15 | +0.8% | $18.40 | $18.40 | $18.40 | 500 | |
| $18.25 | -0.25 | -1.4% | $18.25 | $18.25 | $18.25 | 700 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.50 | +0.27 | +1.5% | $18.35 | $18.50 | $18.35 | 700 | |
| $18.23 | 0.00 | 0.0% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.23 | 0.00 | 0.0% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.23 | +0.005 | 0.0% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.23 | +0.185 | +1.0% | $18.20 | $18.24 | $18.20 | 2,335 | |
| $18.04 | +0.09 | +0.5% | $18.04 | $18.04 | $18.04 | 109 | |
| $17.95 | -0.10 | -0.6% | $17.95 | $17.95 | $17.95 | 381 | |
| $18.05 | -0.15 | -0.8% | $18.05 | $18.05 | $18.05 | 550 | |
| $18.20 | +0.10 | +0.6% | $18.20 | $18.20 | $18.20 | 362 | |
| $18.10 | 0.00 | 0.0% | $18.10 | $18.10 | $18.10 | 190 | |
| $18.10 | +0.25 | +1.4% | $18.10 | $18.10 | $18.10 | 3,157 | |
| $17.85 | +0.10 | +0.6% | $17.99 | $18.00 | $17.85 | 917 | |
| $17.75 | -0.75 | -4.1% | $17.75 | $17.75 | $17.75 | 5,515 | |
| $18.50 | +0.80 | +4.5% | $17.75 | $18.50 | $17.75 | 544 |
- Ticker
- OTC:CCBC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 16, 2026
Chino Commercial Bancorp Reports 22% Increase in Third Quarter Earnings
Latest news
Chino Commercial Bancorp Reports 22% Increase in Third Quarter Earnings
Oct 16, 2026
Closed $18.75 (0.0%) on Oct 16, 2026
Chino Commercial Bancorp Reports 18% Increase In Second Quarter Earnings
Jul 17, 2026
Closed $17.75 (0.0%) on Jul 17, 2026
Chino Commercial Bancorp Reports 24.7% Increase in Net Earnings
Apr 17, 2026
Closed $15.28 (+3.3%) on Apr 17, 2026
Chino Commercial Bancorp on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 4 in the last 12 months · 23 in all · newest Oct 16, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Chino Commercial Bancorp.