Stock listing

OTC:CCAJ Coastal Capital Acquisition Corp. Stock

Follow Coastal Capital Acquisition Corp. into a list and get an email when it puts out news.

Share price · OTC:CCAJ

$0.0012 USD -0.0001 (-7.7%)

Close on Oct 29, 2026

Past year +50.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
$0.0012 – $0.0012 USDOct 29, 2026
Volume
10,000 sharesOct 29, 2026
Market cap
$1.26M USDAt the close on Oct 29, 2026 · price × 1.05B shares outstanding
52-week range
$0.0005 – $0.0046 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
$441 USDMedian day 31,000 shares · 4 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Coastal Capital Acquisition Corp. logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:CCAJ · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.0012-0.0001-7.7%$0.0012$0.0012$0.001210,000
$0.00130.00000.0%$0.0010$0.0013$0.00101,050,100
$0.0013+0.0001+8.3%$0.0013$0.0013$0.0013100
$0.0012-0.0001-7.7%$0.0011$0.0012$0.00094,920,038
$0.00130.00000.0%$0.0012$0.0013$0.001213,125
$0.00130.00000.0%$0.0013$0.0013$0.001310,000
$0.00130.00000.0%$0.0014$0.0014$0.001330,100
$0.00130.00000.0%$0.0013$0.0013$0.00130
$0.0013-0.0001-7.1%$0.0013$0.0014$0.0011192,600
$0.00140.00000.0%$0.0012$0.0014$0.001267,142
$0.00140.00000.0%$0.0014$0.0014$0.00141,000
$0.0014+0.0001+7.7%$0.0014$0.0014$0.0014100
$0.0013-0.0001-7.1%$0.0014$0.0014$0.001114,300
$0.0014-0.0001-6.7%$0.0015$0.0015$0.001292,700
$0.00150.00000.0%$0.0015$0.0015$0.00151,000
$0.0015+0.0001+7.1%$0.0015$0.0015$0.0015200
$0.0014-0.0001-6.7%$0.0015$0.0015$0.001331,290
$0.00150.00000.0%$0.0015$0.0015$0.0015100
$0.00150.00000.0%$0.0015$0.0015$0.0015333,333
$0.00150.00000.0%$0.0015$0.0015$0.001531,000
$0.00150.00000.0%$0.0015$0.0015$0.00151,000
$0.0015+0.0002+15.4%$0.0013$0.0015$0.0013497,259
$0.0013-0.0001-7.1%$0.0013$0.0013$0.00121,897,115
$0.0014-0.0001-6.7%$0.0012$0.0014$0.00121,711,000
$0.0015+0.0003+25.0%$0.0012$0.0015$0.0012728,251
$0.0012+0.0001+9.1%$0.0012$0.0012$0.00121,000
$0.00110.00000.0%$0.0013$0.0013$0.0011372,727
$0.0011+0.0001+10.0%$0.0011$0.0011$0.0010798,181
$0.0010+0.0001+11.1%$0.0011$0.0011$0.001051,000
$0.0009-0.0001-10.0%$0.0011$0.0011$0.000911,000
$0.0010-0.0001-9.1%$0.0009$0.0011$0.0009295,890
$0.00110.00000.0%$0.0010$0.0011$0.0010101,000
$0.00110.00000.0%$0.0011$0.0011$0.00111,000
$0.0011+0.0001+10.0%$0.0011$0.0011$0.00111,000
$0.00100.00000.0%$0.0010$0.0011$0.001064,200
$0.0010+0.0001+11.1%$0.0010$0.0010$0.0010160,800
$0.0009-0.0004-30.8%$0.0010$0.0013$0.0009202,463
$0.0013+0.0002+18.2%$0.0011$0.0013$0.0011710,906
$0.00110.00000.0%$0.0011$0.0011$0.00111,000
$0.00110.00000.0%$0.0008$0.0011$0.000860,600
$0.00110.00000.0%$0.0011$0.0011$0.00113,000
$0.00110.00000.0%$0.0007$0.0011$0.00071,102,200
$0.00110.00000.0%$0.0011$0.0011$0.000818,580
$0.0011-0.0002-15.4%$0.0010$0.0011$0.00065,162,886
$0.00130.00000.0%$0.0013$0.0013$0.00131,000
$0.00130.00000.0%$0.0013$0.0013$0.001310,000
$0.00130.00000.0%$0.0013$0.0013$0.00130
$0.00130.00000.0%$0.0008$0.0013$0.000841,000
$0.0013+0.0002+18.2%$0.0013$0.0013$0.001310,000
$0.0011-0.0002-15.4%$0.0013$0.0013$0.00114,000
$0.00130.00000.0%$0.0008$0.0013$0.0007241,963
$0.00130.00000.0%$0.0007$0.0013$0.000771,000
$0.00130.00000.0%$0.0008$0.0013$0.000841,000
$0.0013+0.0001+8.3%$0.0013$0.0013$0.0007118,299
$0.0012-0.0001-7.7%$0.0012$0.0012$0.0012400,000
$0.00130.00000.0%$0.0013$0.0013$0.00131,000
$0.00130.00000.0%$0.0013$0.0013$0.00130
$0.0013+0.0001+8.3%$0.0013$0.0013$0.00131,000
$0.0012+0.0002+20.0%$0.0012$0.0012$0.00121,000
$0.00100.00000.0%$0.0010$0.0010$0.0010100,000
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0013$0.0013$0.00101,505
$0.0010-0.0002-16.7%$0.0013$0.0013$0.00101,296,400
Ticker
OTC:CCAJ
Asset type
Stock
Exchange
OTC
Currency
USD

Latest news

Coastal Capital Acquisition Corporation Announces Acquisition of Controlling Shares by Recon Aerospace & Defense to Drive Innovation and Market Growth

Mar 18, 2025

CCAJ Cancels Common Stock

Feb 13, 2024

From the Office of the CEO regarding CCAJ reverse split

Dec 9, 2022

Coastal Capital Acquisition Corporation Reverse Stock Split

Dec 2, 2022

Coastal Capital Acquisition Corp. ($CCAJ) is Discussing the Possible Acquisition of Onion Head Marketing

Jun 8, 2022

William Pitre Installed as the New CEO of Coastal Capital Acquisitions Corp

Apr 28, 2022

Coastal Capital is Considering the Merits of Acquiring AWS, Which Makes Scanners for Cars, Boats and Other Large Objects

Apr 22, 2022

(PCH) Closes Deal to Acquire CCAJ's Parent Company

Apr 18, 2022

Coastal Capital Acquisition Corporation ($CCAJ) Joins the LinkedIn World

Apr 8, 2022

Coastal Capital Acquisition Corp. ($CCAJ) Ponders the Merits of Acquiring Florida Paver Company

Apr 8, 2022

All Coastal Capital Acquisition Corp. news

Coastal Capital Acquisition Corp. on 6ix

News releases
13 in all · newest Mar 18, 2025 · oldest 2022

Log in to ask 6ix AI your own questions about Coastal Capital Acquisition Corp.