Stock listing
OTC:CBWA Commencement Bancorp Inc Stock
Follow Commencement Bancorp Inc into a list and get an email when it puts out news.
Share price · OTC:CBWA
$19.10 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $19.10 – $19.11 USDOct 30, 2026
- Volume
- 300 sharesOct 30, 2026
- Market cap
- $71.11M USDAt the close on Oct 30, 2026 · price × 3.72M shares outstanding
- 52-week range
- $13.95 – $19.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $38,249 USDMedian day 121 shares · 26 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:CBWA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.10 | 0.00 | 0.0% | $19.11 | $19.11 | $19.10 | 300 | |
| $19.10 | +0.05 | +0.3% | $19.09 | $19.10 | $19.09 | 300 | |
| $19.05 | -0.04 | -0.2% | $19.05 | $19.05 | $19.05 | 95 | |
| $19.09 | 0.00 | 0.0% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.09 | 0.00 | 0.0% | $19.05 | $19.09 | $19.05 | 500 | |
| $19.09 | 0.00 | 0.0% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.09 | 0.00 | 0.0% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.09 | 0.00 | 0.0% | $19.03 | $19.09 | $19.03 | 600 | |
| $19.09 | 0.00 | 0.0% | $19.09 | $19.09 | $19.03 | 1,100 | |
| $19.09 | 0.00 | 0.0% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.09 | 0.00 | 0.0% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.09 | 0.00 | 0.0% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.09 | 0.00 | 0.0% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.09 | 0.00 | 0.0% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.09 | 0.00 | 0.0% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.09 | 0.00 | 0.0% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.09 | 0.00 | 0.0% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.09 | +0.03 | +0.2% | $19.09 | $19.09 | $19.09 | 100 | |
| $19.06 | 0.00 | 0.0% | $19.06 | $19.06 | $19.06 | 20,000 | |
| $19.06 | 0.00 | 0.0% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.06 | 0.00 | 0.0% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.06 | 0.00 | 0.0% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.06 | 0.00 | 0.0% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.06 | -0.04 | -0.2% | $19.06 | $19.10 | $19.06 | 8,500 | |
| $19.10 | 0.00 | 0.0% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.10 | +0.07 | +0.4% | $19.10 | $19.10 | $19.10 | 100 | |
| $19.03 | +0.01 | +0.1% | $19.02 | $19.05 | $19.02 | 6,100 | |
| $19.02 | -0.03 | -0.2% | $19.02 | $19.02 | $19.02 | 1,500 | |
| $19.05 | 0.00 | 0.0% | $19.05 | $19.05 | $19.05 | 10,200 | |
| $19.05 | 0.00 | 0.0% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.05 | 0.00 | 0.0% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.05 | -0.02 | -0.1% | $19.05 | $19.05 | $19.05 | 6,200 | |
| $19.07 | 0.00 | 0.0% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.07 | -0.03 | -0.2% | $19.02 | $19.07 | $19.02 | 500 | |
| $19.10 | 0.00 | 0.0% | $19.02 | $19.10 | $19.02 | 500 | |
| $19.10 | 0.00 | 0.0% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.10 | 0.00 | 0.0% | $19.02 | $19.10 | $19.02 | 700 | |
| $19.10 | 0.00 | 0.0% | $19.05 | $19.10 | $19.02 | 800 | |
| $19.10 | 0.00 | 0.0% | $19.05 | $19.10 | $19.05 | 13,400 | |
| $19.10 | 0.00 | 0.0% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.10 | 0.00 | 0.0% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.10 | -0.06 | -0.3% | $19.05 | $19.10 | $19.01 | 6,000 | |
| $19.16 | -0.09 | -0.5% | $19.16 | $19.16 | $19.16 | 500 | |
| $19.25 | 0.00 | 0.0% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.25 | -0.05 | -0.3% | $19.21 | $19.25 | $19.21 | 600 | |
| $19.30 | 0.00 | 0.0% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.30 | 0.00 | 0.0% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.30 | 0.00 | 0.0% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.30 | +0.11 | +0.6% | $19.30 | $19.30 | $19.30 | 142 | |
| $19.19 | +0.01 | +0.1% | $19.06 | $19.19 | $19.05 | 884 | |
| $19.18 | -0.01 | -0.1% | $19.08 | $19.18 | $19.08 | 300 | |
| $19.19 | +0.04 | +0.2% | $19.05 | $19.20 | $19.05 | 16,100 | |
| $19.15 | -0.02 | -0.1% | $19.10 | $19.16 | $19.05 | 1,650 | |
| $19.17 | -0.07 | -0.4% | $19.06 | $19.18 | $19.05 | 1,700 | |
| $19.24 | -0.01 | -0.1% | $19.23 | $19.24 | $19.15 | 1,100 | |
| $19.25 | +0.004 | 0.0% | $19.15 | $19.25 | $19.15 | 6,514 | |
| $19.25 | +0.196 | +1.0% | $19.30 | $19.30 | $19.25 | 7,386 | |
| $19.05 | +0.15 | +0.8% | $18.80 | $19.05 | $18.80 | 1,700 |
- Ticker
- OTC:CBWA
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Commencement Bancorp, Inc. Announces Third Quarter 2026 Results
Latest deck · Sep 30, 2026
Q3 2026 Earnings Presentation
Earnings · 36 slides
Latest news
Commencement Bancorp, Inc. Announces Third Quarter 2026 Results
Oct 29, 2026
Closed $19.10 (+0.3%) on Oct 29, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 36 slides · Sep 30, 2026
Investor Presentation (June 2026)
Investor deck · 36 slides · Jun 30, 2026
Commencement Bancorp Inc on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 29, 2026 · oldest 2026
- Decks
- 2 decks · latest Sep 30, 2026
Log in to ask 6ix AI your own questions about Commencement Bancorp Inc.