Stock listing

OTC:CBUTF Clear Blue Technologies International, Inc. Stock

US listing (OTC) of Clear Blue Technologies International, Inc. · home listing TSXV:CBLU

Follow Clear Blue Technologies International, Inc. into a list and get an email when it puts out news.

Home listing price · TSXV:CBLU

$0.045 CAD -0.005 (-10.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:CBLU

Past year -10.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.045 – $0.050 CADNov 2, 2026
Volume: 18,632 sharesNov 2, 2026
Market cap: $4.53M CADAt the close on Nov 2, 2026 · price × 100.6M shares outstanding
52-week range: $0.030 – $0.085 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $2,666 CADMedian day 9,208 shares · 17 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:CBLU · Home	$0.045 CAD	-0.005 (-10.0%)	18,632	$0.050	$0.050	$0.045	$0.050	Close on Nov 2, 2026
Frankfurt:0YA0	€0.027 EUR	0.000 (0.0%)	—	€0.022	€0.027	€0.022	€0.027	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:CBLU · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.045	-0.005	-10.0%	$0.050	$0.050	$0.045	18,632
Wed, Oct 28	$0.050	-0.010	-16.7%	$0.055	$0.055	$0.050	29,086
Fri, Oct 23	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	20,000
Thu, Oct 22	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Oct 21	$0.060	0.000	0.0%	$0.065	$0.065	$0.060	132,100
Tue, Oct 20	$0.060	+0.005	+9.1%	$0.060	$0.065	$0.060	557,894
Mon, Oct 19	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Fri, Oct 16	$0.055	-0.005	-8.3%	$0.055	$0.055	$0.055	1,250
Thu, Oct 15	$0.060	+0.005	+9.1%	$0.055	$0.060	$0.055	34,000
Wed, Oct 14	$0.055	+0.005	+10.0%	$0.055	$0.055	$0.055	1,000
Tue, Oct 13	$0.050	-0.005	-9.1%	$0.050	$0.050	$0.050	1,445
Fri, Oct 9	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	3,166
Thu, Oct 8	$0.055	-0.005	-8.3%	$0.055	$0.055	$0.050	16,000
Wed, Oct 7	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Oct 6	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Mon, Oct 5	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	7,500
Fri, Oct 2	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	15,000
Thu, Oct 1	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	1,000
Wed, Sep 30	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	12,000
Tue, Sep 29	$0.060	+0.010	+20.0%	$0.050	$0.060	$0.050	169,500
Mon, Sep 28	$0.050	+0.005	+11.1%	$0.045	$0.050	$0.045	226,000
Fri, Sep 25	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Thu, Sep 24	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Wed, Sep 23	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Tue, Sep 22	$0.045	0.000	0.0%	$0.050	$0.050	$0.045	14,100
Mon, Sep 21	$0.045	+0.010	+28.6%	$0.040	$0.045	$0.040	176,816
Fri, Sep 18	$0.035	-0.010	-22.2%	$0.035	$0.035	$0.035	2,450
Thu, Sep 17	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Wed, Sep 16	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Tue, Sep 15	$0.045	+0.005	+12.5%	$0.035	$0.045	$0.035	7,450
Mon, Sep 14	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	111,000
Fri, Sep 11	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Sep 10	$0.040	-0.005	-11.1%	$0.045	$0.045	$0.040	81,000
Wed, Sep 9	$0.045	0.000	0.0%	$0.040	$0.045	$0.040	90,034
Tue, Sep 8	$0.045	-0.005	-10.0%	$0.050	$0.050	$0.045	129,033
Fri, Sep 4	$0.050	0.000	0.0%	$0.045	$0.050	$0.045	136,006
Thu, Sep 3	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	8,001
Wed, Sep 2	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Sep 1	$0.050	+0.005	+11.1%	$0.050	$0.050	$0.050	61,100
Mon, Aug 31	$0.045	+0.005	+12.5%	$0.045	$0.045	$0.045	9,208
Fri, Aug 28	$0.040	0.000	0.0%	$0.045	$0.045	$0.040	181,814
Thu, Aug 27	$0.040	+0.005	+14.3%	$0.040	$0.040	$0.040	360,426
Wed, Aug 26	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Tue, Aug 25	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	226,400
Mon, Aug 24	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Aug 21	$0.040	0.000	0.0%	$0.035	$0.040	$0.035	2,476
Thu, Aug 20	$0.040	+0.005	+14.3%	$0.040	$0.040	$0.040	32,783
Wed, Aug 19	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Tue, Aug 18	$0.035	0.000	0.0%	$0.030	$0.035	$0.030	12,000
Mon, Aug 17	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	25,000
Fri, Aug 14	$0.035	0.000	0.0%	$0.035	$0.035	$0.030	154,176
Thu, Aug 13	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Aug 12	$0.035	0.000	0.0%	$0.040	$0.040	$0.035	36,334
Tue, Aug 11	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	1,000
Mon, Aug 10	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Aug 7	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	5,000
Thu, Aug 6	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Aug 5	$0.040	+0.005	+14.3%	$0.035	$0.040	$0.035	152,000
Tue, Aug 4	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	85,000

Ticker: OTC:CBUTF
Asset type: Stock
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Oct 20, 2026
Clear Blue Technologies Appoints Mr. Nick Blitterswyk to Board of Directors
Latest earnings call · Aug 27, 2026
Clear Blue Technologies International (TSXV:CBLU) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Jun 23, 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides

Calls

Replays

Clear Blue Technologies International (TSXV:CBLU) Q2 2026 Earnings Call
Thu, Aug 27, 2026 · 11:00 AM ET
Watch Transcript
Clear Blue Technologies International (TSXV:CBLU) Q4 2025 Earnings Call
Tue, Jun 23, 2026 · 11:00 AM ET
Watch Transcript
Clear Blue Technologies International (TSXV:CBLU) Q1 2025 Earnings Call
Thu, May 29, 2025 · 11:00 AM ET
Watch Transcript

Latest news

Clear Blue Technologies Appoints Mr. Nick Blitterswyk to Board of Directors

Oct 20, 2026

Closed $0.06 (+9.1%) on Oct 20, 2026

Clear Blue Technologies Announces 1,000 Pico-Plus Unit Orders from Eutelsat for Deployment Across Africa

Sep 28, 2026

Closed $0.05 (+11.1%) on Sep 28, 2026

Clear Blue Technologies Announces Q2 2026 Results

Aug 26, 2026

Closed $0.04 (+14.3%) on Aug 27, 2026

Clear Blue Technologies International to Report Q2 2026 Financial Results and Host Conference Call on Thursday, August 27th, 2026

Aug 20, 2026

Closed $0.04 (+14.3%) on Aug 20, 2026

Clear Blue Technologies Announces FY2025 and Q1 2026 Results

Jun 22, 2026

Closed $0.045 (+28.6%) on Jun 23, 2026

Clear Blue Technologies International to Report Q4 2025 and Q1 2026 Financial Results and Host Conference Call on Tuesday, June 23rd, 2026

Jun 12, 2026

Closed $0.035 (0.0%) on Jun 12, 2026

Clear Blue Technologies Provides Third Bi-Weekly MCTO Default Status Report

Jun 12, 2026

Closed $0.035 (0.0%) on Jun 12, 2026

Clear Blue Technologies Provides Second Bi-Weekly MCTO Default Status Report

May 29, 2026

Closed $0.045 (0.0%) on May 29, 2026

Clear Blue Technologies Provides Bi-Weekly MCTO Default Status Report

May 19, 2026

Closed $0.05 (0.0%) on May 19, 2026

Clear Blue Technologies Provides Corporate Update on Growth Opportunities

May 4, 2026

Closed $0.055 (0.0%) on May 4, 2026

All Clear Blue Technologies International, Inc. news

Decks

Q4 2025 Earnings Presentation
Earnings · 24 slides · Jun 23, 2026

Clear Blue Technologies International, Inc. on 6ix

News releases: 20 in the last 12 months · 38 in all · newest Oct 20, 2026 · oldest 2018
Calls: 13 calls with a replay · 13 with a transcript · latest Aug 27, 2026
Decks: 1 deck · latest Jun 23, 2026

Where Clear Blue Technologies International, Inc. is listed

Listing	Exchange	Country	Currency
TSXV:CBLU · Home listing	TSXV	Canada	CAD
OTC:CBUTF · This page	OTC	United States	USD
LS Exchange:A414LQ	LS Exchange	Germany	EUR
Lang & Schwarz:A414LQ	Lang & Schwarz	Germany	EUR
gettex:0YA0	gettex	Germany	EUR
Cboe Canada:CBLU	Cboe Canada	Canada	CAD
Frankfurt:0YA0	Frankfurt	Germany	EUR
Munich:0YA0	Munich	Germany	EUR
Stuttgart:0YA0	Stuttgart	Germany	EUR

OTC:CBUTF Clear Blue Technologies International, Inc. Stock

Prices by listing

Daily closes

What changed lately

Clear Blue Technologies Appoints Mr. Nick Blitterswyk to Board of Directors

Clear Blue Technologies International (TSXV:CBLU) Q2 2026 Earnings Call

Q4 2025 Earnings Presentation

Calls

Replays

Latest news

Clear Blue Technologies Appoints Mr. Nick Blitterswyk to Board of Directors

Clear Blue Technologies Announces 1,000 Pico-Plus Unit Orders from Eutelsat for Deployment Across Africa

Clear Blue Technologies Announces Q2 2026 Results

Clear Blue Technologies International to Report Q2 2026 Financial Results and Host Conference Call on Thursday, August 27th, 2026

Clear Blue Technologies Announces FY2025 and Q1 2026 Results

Clear Blue Technologies International to Report Q4 2025 and Q1 2026 Financial Results and Host Conference Call on Tuesday, June 23rd, 2026

Clear Blue Technologies Provides Third Bi-Weekly MCTO Default Status Report

Clear Blue Technologies Provides Second Bi-Weekly MCTO Default Status Report

Clear Blue Technologies Provides Bi-Weekly MCTO Default Status Report

Clear Blue Technologies Provides Corporate Update on Growth Opportunities

Decks

Q4 2025 Earnings Presentation

Clear Blue Technologies International, Inc. on 6ix

Where Clear Blue Technologies International, Inc. is listed