Stock listing

OTC:CBTN Citizens Bancorp Investment, Inc. Stock

Follow Citizens Bancorp Investment, Inc. into a list and get an email when it puts out news.

Share price · OTC:CBTN

$36.00 USD 0.00 (0.0%)

Close on Oct 23, 2026

Past year +22.5% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $36.00 – $36.00 USDOct 23, 2026
Volume: 6,018 sharesOct 23, 2026
52-week range: $29.35 – $37.65 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $11,933 USDMedian day 0 shares · 52 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:CBTN · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$36.00	0.00	0.0%	$36.00	$36.00	$36.00	6,018
Thu, Oct 22	$36.00	+0.80	+2.3%	$35.74	$36.00	$35.74	5,333
Wed, Oct 21	$35.20	0.00	0.0%	$35.20	$35.20	$35.20	0
Tue, Oct 20	$35.20	0.00	0.0%	$35.20	$35.20	$35.20	0
Mon, Oct 19	$35.20	0.00	0.0%	$35.20	$35.20	$35.20	0
Fri, Oct 16	$35.20	0.00	0.0%	$35.20	$35.20	$35.20	0
Thu, Oct 15	$35.20	0.00	0.0%	$35.20	$35.20	$35.20	0
Wed, Oct 14	$35.20	0.00	0.0%	$35.20	$35.20	$35.20	0
Tue, Oct 13	$35.20	0.00	0.0%	$35.20	$35.20	$35.20	0
Mon, Oct 12	$35.20	0.00	0.0%	$35.20	$35.20	$35.20	0
Fri, Oct 9	$35.20	0.00	0.0%	$35.20	$35.20	$35.20	0
Thu, Oct 8	$35.20	0.00	0.0%	$35.20	$35.20	$35.20	0
Wed, Oct 7	$35.20	0.00	0.0%	$35.20	$35.20	$35.20	0
Tue, Oct 6	$35.20	0.00	0.0%	$35.20	$35.20	$35.20	0
Mon, Oct 5	$35.20	0.00	0.0%	$35.20	$35.20	$35.20	0
Fri, Oct 2	$35.20	0.00	0.0%	$35.20	$35.20	$35.20	0
Thu, Oct 1	$35.20	-0.30	-0.8%	$35.65	$35.65	$35.15	500
Wed, Sep 30	$35.50	0.00	0.0%	$35.50	$35.50	$35.50	0
Tue, Sep 29	$35.50	0.00	0.0%	$35.50	$35.50	$35.50	0
Mon, Sep 28	$35.50	0.00	0.0%	$35.50	$35.50	$35.50	0
Fri, Sep 25	$35.50	0.00	0.0%	$35.50	$35.50	$35.50	0
Thu, Sep 24	$35.50	-0.05	-0.1%	$35.55	$35.55	$35.50	1,643
Wed, Sep 23	$35.55	+0.05	+0.1%	$36.00	$36.00	$35.55	2,001
Tue, Sep 22	$35.50	0.00	0.0%	$35.50	$35.50	$35.50	0
Mon, Sep 21	$35.50	0.00	0.0%	$35.50	$35.50	$35.50	0
Fri, Sep 18	$35.50	0.00	0.0%	$35.50	$35.50	$35.50	0
Thu, Sep 17	$35.50	0.00	0.0%	$35.50	$35.50	$35.50	0
Wed, Sep 16	$35.50	0.00	0.0%	$35.50	$35.50	$35.50	0
Tue, Sep 15	$35.50	0.00	0.0%	$35.50	$35.50	$35.50	0
Mon, Sep 14	$35.50	0.00	0.0%	$35.50	$35.50	$35.50	0
Fri, Sep 11	$35.50	0.00	0.0%	$35.50	$35.50	$35.50	0
Thu, Sep 10	$35.50	0.00	0.0%	$35.50	$35.50	$35.50	0
Wed, Sep 9	$35.50	0.00	0.0%	$35.50	$35.50	$35.50	0
Tue, Sep 8	$35.50	0.00	0.0%	$35.50	$35.50	$35.50	0
Mon, Sep 7	$35.50	0.00	0.0%	$35.50	$35.50	$35.50	700
Fri, Sep 4	$35.50	0.00	0.0%	$35.50	$35.50	$35.50	0
Thu, Sep 3	$35.50	0.00	0.0%	$35.50	$35.50	$35.50	800
Wed, Sep 2	$35.50	-0.10	-0.3%	$35.50	$35.55	$35.50	701
Tue, Sep 1	$35.60	-0.40	-1.1%	$35.50	$35.60	$35.50	1,100
Mon, Aug 31	$36.00	0.00	0.0%	$36.00	$36.00	$36.00	0
Fri, Aug 28	$36.00	+0.25	+0.7%	$36.01	$36.01	$36.00	1,085
Thu, Aug 27	$35.75	0.00	0.0%	$35.75	$35.75	$35.75	0
Wed, Aug 26	$35.75	+0.20	+0.6%	$35.75	$35.75	$35.75	1,110
Tue, Aug 25	$35.55	0.00	0.0%	$35.55	$35.55	$35.55	0
Mon, Aug 24	$35.55	0.00	0.0%	$35.55	$35.55	$35.55	0
Fri, Aug 21	$35.55	0.00	0.0%	$35.55	$35.55	$35.55	0
Thu, Aug 20	$35.55	0.00	0.0%	$35.55	$35.55	$35.55	0
Wed, Aug 19	$35.55	+0.05	+0.1%	$35.55	$35.55	$35.55	300
Tue, Aug 18	$35.50	0.00	0.0%	$35.50	$35.50	$35.50	0
Mon, Aug 17	$35.50	0.00	0.0%	$35.50	$35.50	$35.50	445
Fri, Aug 14	$35.50	0.00	0.0%	$35.50	$35.50	$35.50	0
Thu, Aug 13	$35.50	0.00	0.0%	$35.50	$35.50	$35.50	0
Wed, Aug 12	$35.50	0.00	0.0%	$35.50	$35.50	$35.50	0
Tue, Aug 11	$35.50	0.00	0.0%	$35.50	$35.50	$35.50	0
Mon, Aug 10	$35.50	0.00	0.0%	$35.50	$35.50	$35.50	0
Fri, Aug 7	$35.50	0.00	0.0%	$35.50	$35.50	$35.50	0
Thu, Aug 6	$35.50	0.00	0.0%	$35.50	$35.50	$35.50	0
Wed, Aug 5	$35.50	0.00	0.0%	$35.50	$35.50	$35.50	0
Tue, Aug 4	$35.50	0.00	0.0%	$35.50	$35.50	$35.50	0
Mon, Aug 3	$35.50	0.00	0.0%	$35.50	$35.50	$35.50	0
Fri, Jul 31	$35.50	0.00	0.0%	$35.50	$35.50	$35.50	500
Thu, Jul 30	$35.50	0.00	0.0%	$35.50	$35.50	$35.50	0
Wed, Jul 29	$35.50	0.00	0.0%	$35.50	$35.50	$35.50	0
Tue, Jul 28	$35.50	0.00	0.0%	$35.50	$35.50	$35.50	0
Mon, Jul 27	$35.50	0.00	0.0%	$35.50	$35.50	$35.50	100
Fri, Jul 24	$35.50	0.00	0.0%	$35.50	$35.50	$35.50	0
Thu, Jul 23	$35.50	0.00	0.0%	$35.50	$35.50	$35.50	0

Ticker: OTC:CBTN
Asset type: Stock
Exchange: OTC
Currency: USD