Stock listing

OTC:CBSC Cardiac Biotech Solutions Inc. Stock

Follow Cardiac Biotech Solutions Inc. into a list and get an email when it puts out news.

Share price · OTC:CBSC

$0.031 USD +0.000 (+0.7%)

Close on Oct 30, 2026

Past year -30.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.031 – $0.031 USDOct 30, 2026
Volume: 11,300 sharesOct 30, 2026
Market cap: $5.20M USDAt the close on Oct 30, 2026 · price × 170.4M shares outstanding
52-week range: $0.016 – $0.063 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $575 USDMedian day 0 shares · 41 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:CBSC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.031	+0.000	+0.7%	$0.031	$0.031	$0.031	11,300
Mon, Oct 26	$0.030	-0.003	-8.2%	$0.035	$0.035	$0.030	102,000
Fri, Oct 23	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Thu, Oct 22	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Wed, Oct 21	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Tue, Oct 20	$0.033	-0.003	-8.3%	$0.033	$0.033	$0.033	15,000
Mon, Oct 19	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Fri, Oct 16	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Thu, Oct 15	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Wed, Oct 14	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Tue, Oct 13	$0.036	+0.001	+2.9%	$0.035	$0.036	$0.035	14,200
Mon, Oct 12	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Fri, Oct 9	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Thu, Oct 8	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Oct 7	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Tue, Oct 6	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Mon, Oct 5	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Fri, Oct 2	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Thu, Oct 1	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Sep 30	$0.035	+0.004	+12.9%	$0.035	$0.035	$0.035	63,300
Tue, Sep 29	$0.031	0.000	0.0%	$0.031	$0.031	$0.031	0
Mon, Sep 28	$0.031	0.000	0.0%	$0.031	$0.031	$0.031	0
Fri, Sep 25	$0.031	0.000	0.0%	$0.031	$0.031	$0.031	0
Thu, Sep 24	$0.031	0.000	0.0%	$0.031	$0.031	$0.031	0
Wed, Sep 23	$0.031	-0.005	-13.9%	$0.039	$0.039	$0.030	520,700
Tue, Sep 22	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Mon, Sep 21	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Fri, Sep 18	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Thu, Sep 17	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	30,000
Wed, Sep 16	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	2,000
Tue, Sep 15	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	300
Mon, Sep 14	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Fri, Sep 11	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Thu, Sep 10	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Wed, Sep 9	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	30,000
Tue, Sep 8	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Fri, Sep 4	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Thu, Sep 3	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Wed, Sep 2	$0.036	-0.004	-10.0%	$0.036	$0.036	$0.036	1,000
Tue, Sep 1	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	10,000
Mon, Aug 31	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Aug 28	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Aug 27	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Aug 26	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Aug 25	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	100,000
Mon, Aug 24	$0.040	+0.002	+5.3%	$0.040	$0.040	$0.036	99,300
Fri, Aug 21	$0.038	+0.002	+5.6%	$0.038	$0.038	$0.038	10,700
Thu, Aug 20	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Wed, Aug 19	$0.036	+0.003	+9.1%	$0.040	$0.040	$0.036	22,300
Tue, Aug 18	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	100
Mon, Aug 17	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Fri, Aug 14	$0.033	-0.004	-10.8%	$0.035	$0.035	$0.033	200
Thu, Aug 13	$0.037	+0.013	+54.2%	$0.035	$0.037	$0.035	23,400
Wed, Aug 12	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Tue, Aug 11	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Mon, Aug 10	$0.024	-0.006	-20.0%	$0.024	$0.024	$0.024	100
Fri, Aug 7	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Aug 6	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Aug 5	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Aug 4	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	100
Mon, Aug 3	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	23,090
Fri, Jul 31	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Jul 30	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0

Ticker: OTC:CBSC
Asset type: Stock
Sector: Health care
Industry: Medical devices & supplies
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Jan 15, 2026
Cardiac Biotech Solutions Activates China Production Pipeline for MyCardia AT and Moves into Final NMPA Submission Phase

Latest news

Cardiac Biotech Solutions Activates China Production Pipeline for MyCardia AT and Moves into Final NMPA Submission Phase

Jan 15, 2026

Closed $0.029 (-12.1%) on Jan 15, 2026

Cardiac Biotech Solutions, Inc. Secures Health Canada License for MyCardia AT Device, Now Branded as CardioHolter AT

Sep 25, 2025

CBSC Announces $375,000 Purchase Order and Launch of Recurring Revenue Program with Noventis Medical

Sep 11, 2025

Cardiac Biotech Solutions, Inc. (CBSC) Signs Exclusive 5-Year Distribution Agreement with Noventis Medical Covering Costa Rica, Panama, Colombia, and Argentina

Sep 4, 2025

CB Scientific, Inc. (CBSC) Announces Corporate Name Change to Cardiac Biotech Solutions, Inc.

May 8, 2025

CB Scientific Inc. (CBSC) Formally Launches Next Generation MyCardia AT Cardiac Monitor

Feb 25, 2025

CB Scientific, Inc. Appoints Trip Thomas as Chief Financial Officer

Oct 3, 2024

CB Scientific, Inc. Announces Voluntary Delisting from OTCQB Venture Market

Aug 20, 2024

CB Scientific, Inc. Concludes its Annual Meeting of Stockholders

Mar 19, 2024

CB Scientific, Inc. Announces Exclusive Canadian Distribution Agreement

Mar 9, 2023

All Cardiac Biotech Solutions Inc. news

Cardiac Biotech Solutions Inc. on 6ix

Sector: Health care
Industry: Medical devices & supplies
News releases: 1 in the last 12 months · 47 in all · newest Jan 15, 2026 · oldest 2016