Stock listing
OTC:CBPHF Clover Biopharmaceuticals Ltd. Stock
US listing (OTC) of Clover Biopharmaceuticals Ltd. · home listing HKEX:2197
Follow Clover Biopharmaceuticals Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:2197
$1.28 HKD +0.02 (+2.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:2197
- Day range
- $1.26 – $1.30 HKDNov 2, 2026
- Volume
- 975,500 sharesNov 2, 2026
- Market cap
- $1.66B HKDAt the close on Nov 2, 2026 · price × 1.30B shares outstanding
- 52-week range
- $1.11 – $3.20 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $7.86M HKDMedian day 3.17M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2197 · Home | $1.275 HKD | +0.025 (+2.0%) | 975,500 | $1.255 | $1.295 | $1.255 | $1.25 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2197 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.275 | +0.025 | +2.0% | $1.255 | $1.295 | $1.255 | 975,500 | |
| $1.25 | -0.04 | -3.1% | $1.27 | $1.295 | $1.245 | 2,259,000 | |
| $1.29 | -0.005 | -0.4% | $1.30 | $1.345 | $1.28 | 2,165,000 | |
| $1.295 | +0.085 | +7.0% | $1.22 | $1.335 | $1.22 | 4,834,000 | |
| $1.21 | -0.005 | -0.4% | $1.215 | $1.255 | $1.195 | 4,648,370 | |
| $1.215 | +0.045 | +3.8% | $1.18 | $1.29 | $1.11 | 6,714,000 | |
| $1.17 | -0.17 | -12.7% | $1.34 | $1.34 | $1.125 | 15,799,500 | |
| $1.34 | -0.145 | -9.8% | $1.50 | $1.50 | $1.30 | 3,492,000 | |
| $1.485 | -0.06 | -3.9% | $1.69 | $1.69 | $1.485 | 1,600,873 | |
| $1.545 | +0.005 | +0.3% | $1.54 | $1.57 | $1.50 | 747,000 | |
| $1.54 | +0.01 | +0.7% | $1.595 | $1.595 | $1.525 | 3,179,500 | |
| $1.53 | -0.08 | -5.0% | $1.56 | $1.585 | $1.50 | 1,749,000 | |
| $1.61 | +0.01 | +0.6% | $1.695 | $1.695 | $1.55 | 885,500 | |
| $1.60 | -0.07 | -4.2% | $1.67 | $1.67 | $1.525 | 2,683,000 | |
| $1.67 | -0.115 | -6.4% | $1.805 | $1.805 | $1.635 | 4,483,403 | |
| $1.785 | -0.005 | -0.3% | $1.80 | $1.80 | $1.715 | 2,261,500 | |
| $1.79 | -0.06 | -3.2% | $1.92 | $1.92 | $1.79 | 794,000 | |
| $1.85 | -0.03 | -1.6% | $1.82 | $1.85 | $1.815 | 321,500 | |
| $1.88 | +0.04 | +2.2% | $1.895 | $1.915 | $1.84 | 1,148,000 | |
| $1.84 | +0.055 | +3.1% | $1.79 | $1.905 | $1.75 | 668,000 | |
| $1.785 | -0.065 | -3.5% | $1.84 | $1.84 | $1.73 | 4,293,532 | |
| $1.85 | -0.03 | -1.6% | $1.85 | $1.925 | $1.84 | 3,956,500 | |
| $1.88 | -0.03 | -1.6% | $1.915 | $1.945 | $1.87 | 2,253,500 | |
| $1.91 | -0.135 | -6.6% | $2.01 | $2.01 | $1.89 | 3,168,500 | |
| $2.045 | -0.015 | -0.7% | $2.02 | $2.05 | $1.995 | 2,120,000 | |
| $2.06 | -0.06 | -2.8% | $2.08 | $2.125 | $2.045 | 1,487,000 | |
| $2.12 | +0.07 | +3.4% | $2.075 | $2.135 | $2.075 | 2,353,500 | |
| $2.05 | -0.10 | -4.7% | $2.15 | $2.15 | $2.00 | 3,382,500 | |
| $2.15 | +0.035 | +1.7% | $2.115 | $2.185 | $2.09 | 2,669,500 | |
| $2.115 | +0.145 | +7.4% | $1.91 | $2.115 | $1.90 | 3,000,000 | |
| $1.97 | +0.01 | +0.5% | $1.955 | $2.00 | $1.935 | 1,201,500 | |
| $1.96 | +0.015 | +0.8% | $1.94 | $1.975 | $1.90 | 1,026,500 | |
| $1.945 | -0.04 | -2.0% | $2.01 | $2.01 | $1.915 | 4,443,500 | |
| $1.985 | +0.075 | +3.9% | $1.88 | $2.035 | $1.825 | 3,722,500 | |
| $1.91 | -0.085 | -4.3% | $1.99 | $1.99 | $1.89 | 3,396,650 | |
| $1.995 | -0.145 | -6.8% | $2.105 | $2.24 | $1.97 | 8,849,000 | |
| $2.14 | +0.04 | +1.9% | $2.10 | $2.30 | $2.095 | 8,577,500 | |
| $2.10 | -0.085 | -3.9% | $2.295 | $2.295 | $1.96 | 6,226,500 | |
| $2.185 | +0.085 | +4.0% | $2.15 | $2.30 | $2.05 | 6,557,400 | |
| $2.10 | +0.08 | +4.0% | $2.06 | $2.20 | $2.02 | 1,434,800 | |
| $2.02 | -0.02 | -1.0% | $2.04 | $2.06 | $1.995 | 1,369,000 | |
| $2.04 | +0.03 | +1.5% | $2.00 | $2.085 | $1.98 | 1,377,500 | |
| $2.01 | -0.06 | -2.9% | $2.06 | $2.065 | $2.005 | 2,041,500 | |
| $2.07 | -0.16 | -7.2% | $2.20 | $2.22 | $2.065 | 2,729,000 | |
| $2.23 | -0.02 | -0.9% | $2.32 | $2.32 | $2.175 | 1,266,477 | |
| $2.25 | -0.05 | -2.2% | $2.30 | $2.35 | $2.205 | 3,101,000 | |
| $2.30 | 0.00 | 0.0% | $2.29 | $2.36 | $2.25 | 3,528,500 | |
| $2.30 | +0.025 | +1.1% | $2.275 | $2.31 | $2.225 | 1,581,000 | |
| $2.275 | -0.10 | -4.2% | $2.495 | $2.50 | $2.235 | 2,860,000 | |
| $2.375 | +0.18 | +8.2% | $2.22 | $2.395 | $2.12 | 5,629,000 | |
| $2.195 | +0.045 | +2.1% | $2.16 | $2.33 | $2.15 | 4,036,000 | |
| $2.15 | -0.165 | -7.1% | $2.315 | $2.32 | $2.135 | 2,619,500 | |
| $2.315 | +0.085 | +3.8% | $2.325 | $2.37 | $2.25 | 3,346,357 | |
| $2.23 | -0.14 | -5.9% | $2.38 | $2.38 | $2.19 | 6,458,000 | |
| $2.37 | -0.175 | -6.9% | $2.50 | $2.545 | $2.34 | 5,057,500 | |
| $2.545 | +0.065 | +2.6% | $2.42 | $2.615 | $2.42 | 4,634,500 | |
| $2.48 | +0.025 | +1.0% | $2.42 | $2.50 | $2.38 | 4,204,000 | |
| $2.455 | +0.005 | +0.2% | $2.405 | $2.595 | $2.405 | 11,726,500 | |
| $2.45 | +0.05 | +2.1% | $2.315 | $2.50 | $2.315 | 10,707,500 | |
| $2.40 | +0.30 | +14.3% | $2.00 | $2.41 | $2.00 | 14,209,000 | |
| $2.10 | +0.03 | +1.4% | $2.095 | $2.18 | $2.045 | 4,077,500 | |
| $2.07 | -0.06 | -2.8% | $2.065 | $2.28 | $2.045 | 4,706,000 | |
| $2.13 | -0.015 | -0.7% | $2.145 | $2.255 | $2.11 | 4,162,000 | |
| $2.145 | +0.145 | +7.3% | $1.83 | $2.31 | $1.83 | 11,935,590 |
- Ticker
- OTC:CBPHF
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month ended September 30, 2026
Latest deck · September 2026
Corporate Update (September 2026)
Corporate update · 25 slides
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month ended September 30, 2026
Oct 7, 2026
Closed $1.79 (-3.2%) on Oct 8, 2026
2026 Interim Report
Sep 30, 2026
Closed $1.79 (-3.5%) on Oct 2, 2026
Clover Announces Positive Phase 2 Clinical Data for RSV + hMPV ± PIV3 Respiratory Combination Vaccine Candidates in Older Adults
Sep 6, 2026
Closed $2.19 (+4.0%) on Sep 7, 2026
Clover Announces Additional Positive U.S. Phase I Clinical Data for RSV Re-Vaccination in Older Adults
Mar 24, 2026
Closed $2.63 (+14.8%) on Mar 25, 2026
Clover Initiates Phase 2 Clinical Trial for RSV + hMPV ± PIV3 Respiratory Combination Vaccine Candidates
Jan 11, 2026
Closed $2.76 (-4.8%) on Jan 12, 2026
Decks
Corporate Update (September 2026)
Corporate update · 25 slides · September 2026
Corporate Update (January 2026)
Corporate update · 28 slides · January 2026
Investor Presentation (August 2023)
Investor deck · 31 slides · August 2023
Technical Presentation (September 2021)
Technical · 25 slides · Sep 22, 2021
Clover Biopharmaceuticals Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 5 in the last 12 months · 22 in all · newest Oct 7, 2026 · oldest 2023
- Decks
- 4 decks · latest September 2026
Where Clover Biopharmaceuticals Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2197 三葉草生物 · Home listing | HKEX | Hong Kong | HKD |
| OTC:CBPHF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Clover Biopharmaceuticals Ltd.