Stock listing
OTC:CBKM Consumers Bancorp, Inc. Stock
Follow Consumers Bancorp, Inc. into a list and get an email when it puts out news.
Share price · OTC:CBKM
$31.90 USD 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- $31.73 – $31.90 USDOct 29, 2026
- Volume
- 1,000 sharesOct 29, 2026
- Market cap
- $100.7M USDAt the close on Oct 29, 2026 · price × 3.16M shares outstanding
- 52-week range
- $22.55 – $34.02 USDLowest and highest trades, Nov 4, 2025 – Oct 29, 2026
- Traded on an average day
- $72,644 USDMedian day 853 shares · 9 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:CBKM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.90 | 0.00 | 0.0% | $31.73 | $31.90 | $31.73 | 1,000 | |
| $31.90 | +0.35 | +1.1% | $31.71 | $31.90 | $31.71 | 600 | |
| $31.55 | +0.05 | +0.2% | $31.55 | $31.55 | $31.55 | 100 | |
| $31.50 | -0.40 | -1.3% | $31.67 | $31.97 | $31.25 | 25,900 | |
| $31.90 | 0.00 | 0.0% | $31.90 | $31.90 | $31.90 | 1,300 | |
| $31.90 | -0.03 | -0.1% | $31.90 | $31.90 | $31.90 | 1,000 | |
| $31.93 | +0.28 | +0.9% | $31.68 | $31.99 | $31.65 | 1,700 | |
| $31.65 | -0.24 | -0.8% | $31.70 | $31.85 | $31.65 | 1,800 | |
| $31.89 | 0.00 | 0.0% | $31.89 | $31.89 | $31.89 | 0 | |
| $31.89 | -0.01 | 0.0% | $31.63 | $31.89 | $31.62 | 800 | |
| $31.90 | 0.00 | 0.0% | $31.90 | $31.90 | $31.90 | 10 | |
| $31.90 | -0.10 | -0.3% | $31.80 | $31.90 | $31.67 | 1,000 | |
| $32.00 | 0.00 | 0.0% | $31.96 | $32.00 | $31.96 | 700 | |
| $32.00 | 0.00 | 0.0% | $31.99 | $32.00 | $31.56 | 1,300 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $32.00 | 400 | |
| $32.00 | -0.20 | -0.6% | $32.10 | $32.20 | $31.53 | 9,300 | |
| $32.20 | +0.20 | +0.6% | $31.99 | $32.20 | $31.74 | 2,432 | |
| $32.00 | -0.10 | -0.3% | $31.77 | $32.04 | $31.53 | 3,000 | |
| $32.10 | -0.29 | -0.9% | $32.35 | $32.35 | $31.75 | 3,700 | |
| $32.39 | 0.00 | 0.0% | $32.39 | $32.39 | $32.39 | 0 | |
| $32.39 | -0.01 | 0.0% | $31.96 | $32.39 | $31.75 | 1,500 | |
| $32.40 | -0.08 | -0.2% | $31.79 | $32.44 | $31.78 | 27,300 | |
| $32.48 | -0.21 | -0.6% | $32.00 | $32.65 | $32.00 | 1,700 | |
| $32.69 | 0.00 | 0.0% | $32.00 | $32.69 | $32.00 | 6,900 | |
| $32.69 | -0.01 | 0.0% | $31.77 | $32.69 | $31.77 | 500 | |
| $32.70 | -0.05 | -0.2% | $32.00 | $32.70 | $32.00 | 1,400 | |
| $32.75 | -0.23 | -0.7% | $32.47 | $32.75 | $32.47 | 1,000 | |
| $32.98 | 0.00 | 0.0% | $32.98 | $32.98 | $32.98 | 0 | |
| $32.98 | 0.00 | 0.0% | $31.75 | $32.98 | $31.75 | 900 | |
| $32.98 | 0.00 | 0.0% | $31.75 | $34.02 | $31.75 | 1,200 | |
| $32.98 | 0.00 | 0.0% | $32.98 | $32.98 | $32.98 | 0 | |
| $32.98 | -0.01 | 0.0% | $32.92 | $32.98 | $32.50 | 3,000 | |
| $32.99 | +0.01 | 0.0% | $33.00 | $33.15 | $32.99 | 4,900 | |
| $32.98 | -0.01 | 0.0% | $32.15 | $32.98 | $32.10 | 4,600 | |
| $32.99 | +0.10 | +0.3% | $32.10 | $32.99 | $32.10 | 300 | |
| $32.89 | -0.10 | -0.3% | $32.10 | $32.90 | $32.10 | 1,300 | |
| $32.99 | 0.00 | 0.0% | $32.99 | $32.99 | $32.99 | 0 | |
| $32.99 | 0.00 | 0.0% | $32.99 | $32.99 | $32.99 | 0 | |
| $32.99 | 0.00 | 0.0% | $32.99 | $32.99 | $32.99 | 100 | |
| $32.99 | +0.99 | +3.1% | $32.50 | $32.99 | $31.51 | 400 | |
| $32.00 | -0.50 | -1.5% | $31.51 | $32.00 | $31.51 | 2,700 | |
| $32.50 | +0.60 | +1.9% | $31.00 | $32.50 | $31.00 | 5,400 | |
| $31.90 | 0.00 | 0.0% | $31.90 | $31.90 | $31.90 | 4 | |
| $31.90 | 0.00 | 0.0% | $31.90 | $31.90 | $31.90 | 0 | |
| $31.90 | 0.00 | 0.0% | $31.49 | $31.90 | $31.49 | 600 | |
| $31.90 | 0.00 | 0.0% | $31.90 | $31.90 | $31.90 | 0 | |
| $31.90 | 0.00 | 0.0% | $31.90 | $31.90 | $31.90 | 0 | |
| $31.90 | -0.10 | -0.3% | $30.82 | $31.90 | $30.82 | 300 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $32.00 | 132 | |
| $32.00 | +0.38 | +1.2% | $31.50 | $32.00 | $31.50 | 802 | |
| $31.62 | +0.351 | +1.1% | $31.00 | $31.62 | $31.00 | 310 | |
| $31.27 | +0.019 | +0.1% | $31.00 | $31.31 | $31.00 | 2,405 | |
| $31.25 | +0.25 | +0.8% | $30.95 | $31.25 | $30.75 | 1,000 | |
| $31.00 | 0.00 | 0.0% | $29.75 | $31.00 | $29.75 | 701 | |
| $31.00 | 0.00 | 0.0% | $30.87 | $31.00 | $30.87 | 300 | |
| $31.00 | +0.25 | +0.8% | $30.51 | $31.00 | $30.50 | 700 | |
| $30.75 | +0.25 | +0.8% | $30.76 | $30.76 | $30.75 | 634 | |
| $30.50 | 0.00 | 0.0% | $30.55 | $30.56 | $30.25 | 671 | |
| $30.50 | 0.00 | 0.0% | $30.56 | $30.82 | $30.30 | 2,867 | |
| $30.50 | -0.43 | -1.4% | $30.71 | $31.01 | $30.50 | 4,199 | |
| $30.93 | 0.00 | 0.0% | $30.57 | $31.12 | $30.57 | 805 | |
| $30.93 | +0.95 | +3.2% | $29.31 | $30.93 | $29.31 | 3,058 |
- Ticker
- OTC:CBKM
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest deck · Oct 29, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 44 slides
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 44 slides · Oct 29, 2026
Shareholder Meeting (October 2025)
Shareholder meeting · 43 slides · Oct 23, 2025
Shareholder Meeting (October 2021)
Shareholder meeting · 43 slides · Oct 26, 2021
Shareholder Meeting (October 2019)
Shareholder meeting · 50 slides · Oct 17, 2019
Consumers Bancorp, Inc. on 6ix
- Decks
- 5 decks · latest Oct 29, 2026
Log in to ask 6ix AI your own questions about Consumers Bancorp, Inc.