Stock listing

OTC:CBDY Target Group Inc. Stock

Follow Target Group Inc. into a list and get an email when it puts out news.

Share price · OTC:CBDY

$0.0010 USD 0.0000 (0.0%)

Close on Oct 26, 2026

Past year -44.4% · daily closes, Oct 27, 2025 – Oct 26, 2026, adjusted for splits
Day range
$0.0007 – $0.0010 USDOct 26, 2026
Volume
57,675 sharesOct 26, 2026
Market cap
$617,026 USDAt the close on Oct 26, 2026 · price × 617.0M shares outstanding
52-week range
$0.0005 – $0.0030 USDLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Traded on an average day
$158 USDMedian day 23 shares · 32 days with no trades · last 3 months, Jul 27, 2026 – Oct 26, 2026
Target Group Inc. logo

Daily closes

Last 3 months, Jul 27, 2026 – Oct 26, 2026 · OTC:CBDY · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00100.00000.0%$0.0007$0.0010$0.000757,675
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.0010500,000
$0.0010+0.0003+42.9%$0.0010$0.0010$0.0010100
$0.00070.00000.0%$0.0007$0.0007$0.00070
$0.00070.00000.0%$0.0007$0.0007$0.00070
$0.00070.00000.0%$0.0007$0.0007$0.00070
$0.00070.00000.0%$0.0008$0.0008$0.0006975,900
$0.0007-0.0002-22.2%$0.0010$0.0010$0.000750,100
$0.0009-0.0002-18.2%$0.0011$0.0011$0.000916,000
$0.0011+0.0006+120.0%$0.0007$0.0011$0.00071,359,900
$0.0005-0.0002-28.6%$0.0005$0.0005$0.0005300
$0.0007+0.0002+40.0%$0.0006$0.0007$0.0006361,600
$0.0005-0.0001-16.7%$0.0005$0.0005$0.000516,000
$0.0006-0.0001-14.3%$0.0006$0.0006$0.0005500,000
$0.00070.00000.0%$0.0007$0.0007$0.00070
$0.00070.00000.0%$0.0007$0.0008$0.00062,145,100
$0.0007+0.0001+16.7%$0.0007$0.0007$0.00071,000
$0.0006+0.0001+20.0%$0.0006$0.0007$0.0006494,000
$0.0005-0.0003-37.5%$0.0008$0.0008$0.00052,058,000
$0.00080.00000.0%$0.0008$0.0009$0.00062,514,200
$0.00080.00000.0%$0.0008$0.0008$0.00080
$0.00080.00000.0%$0.0009$0.0009$0.000842,600
$0.00080.00000.0%$0.0008$0.0008$0.0008500
$0.00080.00000.0%$0.0008$0.0008$0.00080
$0.00080.00000.0%$0.0008$0.0008$0.0008105,000
$0.0008-0.0003-27.3%$0.0010$0.0010$0.00081,115,500
$0.00110.00000.0%$0.0011$0.0011$0.00110
$0.00110.00000.0%$0.0011$0.0011$0.00110
$0.00110.00000.0%$0.0011$0.0011$0.00110
$0.00110.00000.0%$0.0011$0.0011$0.00110
$0.00110.00000.0%$0.0011$0.0011$0.00110
$0.00110.00000.0%$0.0010$0.0011$0.001027,400
$0.00110.00000.0%$0.0011$0.0011$0.00110
$0.00110.00000.0%$0.0011$0.0011$0.00110
$0.00110.00000.0%$0.0010$0.0011$0.00106,000
$0.0011+0.0001+10.0%$0.0011$0.0011$0.0011800
$0.0010-0.0001-9.1%$0.0011$0.0012$0.00102,800
$0.0011-0.0001-8.3%$0.0011$0.0011$0.0011500
$0.00120.00000.0%$0.0012$0.0012$0.00120
$0.00120.00000.0%$0.0010$0.0012$0.001030,300
$0.0012+0.0003+33.3%$0.0012$0.0012$0.0012100
$0.0009-0.0001-10.0%$0.0011$0.0011$0.000916,800
$0.0010-0.0002-16.7%$0.0010$0.0010$0.0010200
$0.00120.00000.0%$0.0012$0.0012$0.00120
$0.00120.00000.0%$0.0012$0.0012$0.00120
$0.00120.00000.0%$0.0012$0.0012$0.00120
$0.0012+0.0003+33.3%$0.0012$0.0012$0.0012100
$0.0009-0.0003-25.0%$0.0009$0.0009$0.000914,300
$0.00120.00000.0%$0.0012$0.0012$0.00120
$0.00120.00000.0%$0.0012$0.0012$0.00120
$0.00120.00000.0%$0.0012$0.0012$0.00120
$0.00120.00000.0%$0.0012$0.0012$0.00120
$0.00120.00000.0%$0.0012$0.0012$0.00120
$0.00120.00000.0%$0.0012$0.0012$0.00120
$0.00120.00000.0%$0.0012$0.0012$0.00120
$0.00120.00000.0%$0.0012$0.0012$0.00120
$0.00120.00000.0%$0.0012$0.0012$0.00120
$0.00120.00000.0%$0.0012$0.0012$0.001223
$0.00120.00000.0%$0.0012$0.0012$0.00120
$0.00120.00000.0%$0.0009$0.0012$0.0008831,100
$0.00120.00000.0%$0.0012$0.0012$0.00120
$0.00120.00000.0%$0.0012$0.0012$0.00120
$0.00120.00000.0%$0.0012$0.0012$0.00120
Ticker
OTC:CBDY
Asset type
Stock
Sector
Consumer goods
Industry
Tobacco & cannabis
Exchange
OTC
Currency
USD

Latest news

Canary RX Announces Year to Date Wholesale Cannabis Sales

Oct 5, 2021

Canary RX Receives its Health Canada Sales License

Sep 15, 2021

Canary RX Inc. Completes its First 3 Wholesale Transactions of its Cannabis to Multiple Canadian Licensed Producers

Feb 24, 2021

Canary RX Inc. Signs Definitive Agreement with Thrive Cannabis on New Joint Venture Cultivation Opportunity

Jun 3, 2020

Canary RX Inc., Awarded 3 Licenses from Health Canada to Cultivate, Process and Sell Cannabis Pursuant to the Cannabis Act

Oct 8, 2019

CannaKorp Launches Pod-Based, Herbal Vaporizer System in Arizona

Sep 19, 2019

Target Group Inc. signs exclusive licensing, manufacturing, and distribution agreement for patent pending THC antidote, True Focus™

Aug 13, 2019

Canary Partners with CANABC to Provide Consulting and Distribution Services to Micro Cannabis License Applicants

Jun 24, 2019

Target Group Inc. Appoints New Chief Financial Officer

Jun 19, 2019

Canary Submits Site Evidence Package to Health Canada Pursuant to Cannabis License Application

May 14, 2019

All Target Group Inc. news

Decks

Target Group Inc. on 6ix

Sector
Consumer goods
Industry
Tobacco & cannabis
News releases
23 in all · newest Oct 5, 2021 · oldest 2018
Decks
3 decks · latest July 2021

Log in to ask 6ix AI your own questions about Target Group Inc.