Stock listing

OTC:CBDG THC Farmaceuticals, Inc Stock

Follow THC Farmaceuticals, Inc into a list and get an email when it puts out news.

Share price · OTC:CBDG

$0.018 USD 0.000 (0.0%)

Close on Oct 22, 2026

Past year -63.1% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.018 – $0.018 USDOct 22, 2026
Market cap: $320,929 USDAt the close on Oct 22, 2026 · price × 18.13M shares outstanding
52-week range: $0.0022 – $0.092 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $3 USDMedian day 0 shares · 55 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OTC:CBDG · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Wed, Oct 21	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Tue, Oct 20	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Mon, Oct 19	$0.018	+0.010	+118.5%	$0.018	$0.018	$0.018	100
Fri, Oct 16	$0.0081	0.000	0.0%	$0.0081	$0.0081	$0.0081	0
Thu, Oct 15	$0.0081	0.000	0.0%	$0.0081	$0.0081	$0.0081	0
Wed, Oct 14	$0.0081	0.000	0.0%	$0.0081	$0.0081	$0.0081	0
Tue, Oct 13	$0.0081	0.000	0.0%	$0.0081	$0.0081	$0.0081	0
Mon, Oct 12	$0.0081	0.000	0.0%	$0.0081	$0.0081	$0.0081	0
Fri, Oct 9	$0.0081	0.000	0.0%	$0.0081	$0.0081	$0.0081	0
Thu, Oct 8	$0.0081	0.000	0.0%	$0.0081	$0.0081	$0.0081	0
Wed, Oct 7	$0.0081	0.000	0.0%	$0.0081	$0.0081	$0.0081	0
Tue, Oct 6	$0.0081	0.000	0.0%	$0.0081	$0.0081	$0.0081	0
Mon, Oct 5	$0.0081	-0.016	-66.3%	$0.0072	$0.0081	$0.0072	220
Fri, Oct 2	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Thu, Oct 1	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Wed, Sep 30	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Tue, Sep 29	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Mon, Sep 28	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Fri, Sep 25	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Thu, Sep 24	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Wed, Sep 23	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Tue, Sep 22	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Mon, Sep 21	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Fri, Sep 18	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Thu, Sep 17	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Wed, Sep 16	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Tue, Sep 15	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	415
Mon, Sep 14	$0.024	+0.016	+200.0%	$0.024	$0.024	$0.024	121
Fri, Sep 11	$0.0080	-0.001	-11.1%	$0.0080	$0.0080	$0.0072	13,658
Thu, Sep 10	$0.0090	0.000	0.0%	$0.0090	$0.0090	$0.0090	0
Wed, Sep 9	$0.0090	0.000	0.0%	$0.0090	$0.0090	$0.0090	0
Tue, Sep 8	$0.0090	0.000	0.0%	$0.0090	$0.0090	$0.0090	0
Fri, Sep 4	$0.0090	-0.019	-67.7%	$0.0090	$0.0090	$0.0090	200
Thu, Sep 3	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	0
Wed, Sep 2	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	0
Tue, Sep 1	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	0
Mon, Aug 31	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	0
Fri, Aug 28	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	0
Thu, Aug 27	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	0
Wed, Aug 26	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	0
Tue, Aug 25	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	0
Mon, Aug 24	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	0
Fri, Aug 21	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	0
Thu, Aug 20	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	0
Wed, Aug 19	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	0
Tue, Aug 18	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	0
Mon, Aug 17	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	0
Fri, Aug 14	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	0
Thu, Aug 13	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	0
Wed, Aug 12	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	0
Tue, Aug 11	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	0
Mon, Aug 10	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	0
Fri, Aug 7	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	0
Thu, Aug 6	$0.028	0.000	-0.4%	$0.028	$0.028	$0.028	2,000
Wed, Aug 5	$0.028	+0.004	+16.7%	$0.028	$0.028	$0.028	1,000
Tue, Aug 4	$0.024	+0.017	+233.3%	$0.024	$0.024	$0.024	100
Mon, Aug 3	$0.0072	0.000	0.0%	$0.0072	$0.0072	$0.0072	0
Fri, Jul 31	$0.0072	0.000	0.0%	$0.0072	$0.0072	$0.0072	0
Thu, Jul 30	$0.0072	0.000	0.0%	$0.0072	$0.0072	$0.0072	0
Wed, Jul 29	$0.0072	0.000	0.0%	$0.0072	$0.0072	$0.0072	0
Tue, Jul 28	$0.0072	0.000	0.0%	$0.0072	$0.0072	$0.0072	0
Mon, Jul 27	$0.0072	-0.021	-74.3%	$0.0072	$0.0072	$0.0072	306
Fri, Jul 24	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	0
Thu, Jul 23	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	0
Wed, Jul 22	$0.028	+0.004	+16.7%	$0.028	$0.028	$0.028	100