Stock listing
OTC:CBBI CBB Bancorp Inc Stock
Follow CBB Bancorp Inc into a list and get an email when it puts out news.
Share price · OTC:CBBI
$14.00 USD +0.08 (+0.6%)
Close on Oct 30, 2026
- Day range
- $13.92 – $14.01 USDOct 30, 2026
- Volume
- 400 sharesOct 30, 2026
- Market cap
- $148.2M USDAt the close on Oct 30, 2026 · price × 10.59M shares outstanding
- 52-week range
- $10.38 – $14.24 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $23,062 USDMedian day 635 shares · 14 days with no trades · last 3 months, Jul 31, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 31, 2026 – Oct 30, 2026 · OTC:CBBI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.00 | +0.08 | +0.6% | $13.92 | $14.01 | $13.92 | 400 | |
| $13.92 | +0.02 | +0.1% | $13.92 | $13.92 | $13.92 | 71 | |
| $13.90 | +0.40 | +3.0% | $13.70 | $13.90 | $13.70 | 1,559 | |
| $13.50 | -0.20 | -1.5% | $13.58 | $13.58 | $13.50 | 5,448 | |
| $13.70 | +0.285 | +2.1% | $13.42 | $13.89 | $13.42 | 1,510 | |
| $13.42 | +0.015 | +0.1% | $13.52 | $13.57 | $13.41 | 1,300 | |
| $13.40 | -0.06 | -0.4% | $13.38 | $13.80 | $13.38 | 6,100 | |
| $13.46 | +0.075 | +0.6% | $13.37 | $13.50 | $13.37 | 5,800 | |
| $13.39 | -0.515 | -3.7% | $13.56 | $13.63 | $13.39 | 4,000 | |
| $13.90 | +0.38 | +2.8% | $13.90 | $13.90 | $13.90 | 600 | |
| $13.52 | +0.02 | +0.1% | $13.52 | $13.64 | $13.52 | 1,900 | |
| $13.50 | -0.11 | -0.8% | $13.52 | $13.52 | $13.50 | 1,000 | |
| $13.61 | -0.16 | -1.2% | $13.75 | $13.75 | $13.61 | 6,300 | |
| $13.77 | -0.23 | -1.6% | $13.79 | $13.79 | $13.77 | 400 | |
| $14.00 | 0.00 | 0.0% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.00 | 0.00 | 0.0% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.00 | +0.20 | +1.4% | $14.01 | $14.01 | $14.00 | 200 | |
| $13.80 | -0.231 | -1.6% | $13.89 | $13.89 | $13.80 | 1,700 | |
| $14.03 | 0.00 | 0.0% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.03 | -0.021 | -0.1% | $14.00 | $14.03 | $13.88 | 800 | |
| $14.05 | -0.048 | -0.3% | $14.08 | $14.08 | $14.03 | 600 | |
| $14.10 | -0.05 | -0.4% | $14.08 | $14.10 | $14.08 | 300 | |
| $14.15 | +0.08 | +0.6% | $14.00 | $14.15 | $14.00 | 1,000 | |
| $14.07 | -0.02 | -0.1% | $14.09 | $14.09 | $14.07 | 900 | |
| $14.09 | -0.02 | -0.1% | $14.09 | $14.09 | $14.09 | 500 | |
| $14.11 | 0.00 | 0.0% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.11 | 0.00 | 0.0% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.11 | 0.00 | 0.0% | $14.11 | $14.11 | $14.11 | 200 | |
| $14.11 | 0.00 | 0.0% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.11 | 0.00 | 0.0% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.11 | -0.022 | -0.2% | $14.11 | $14.11 | $14.11 | 200 | |
| $14.13 | +0.032 | +0.2% | $14.13 | $14.13 | $14.13 | 100 | |
| $14.10 | -0.09 | -0.6% | $14.20 | $14.20 | $14.10 | 600 | |
| $14.19 | -0.01 | -0.1% | $14.20 | $14.20 | $14.19 | 200 | |
| $14.20 | 0.00 | 0.0% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.20 | 0.00 | 0.0% | $14.20 | $14.20 | $14.20 | 37 | |
| $14.20 | 0.00 | 0.0% | $14.20 | $14.20 | $14.20 | 2,500 | |
| $14.20 | +0.10 | +0.7% | $14.20 | $14.24 | $14.14 | 4,400 | |
| $14.10 | +0.217 | +1.6% | $13.88 | $14.20 | $13.81 | 7,500 | |
| $13.88 | -0.029 | -0.2% | $13.88 | $13.88 | $13.88 | 200 | |
| $13.91 | 0.00 | 0.0% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.91 | +0.062 | +0.4% | $13.91 | $13.91 | $13.89 | 700 | |
| $13.85 | 0.00 | 0.0% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.85 | 0.00 | 0.0% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.85 | +0.05 | +0.4% | $13.89 | $13.89 | $13.85 | 500 | |
| $13.80 | 0.00 | 0.0% | $13.80 | $13.80 | $13.80 | 2,200 | |
| $13.80 | +0.001 | 0.0% | $13.80 | $13.80 | $13.80 | 300 | |
| $13.80 | 0.00 | 0.0% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.80 | -0.101 | -0.7% | $13.90 | $13.90 | $13.66 | 1,400 | |
| $13.90 | +0.10 | +0.7% | $13.90 | $14.08 | $13.90 | 4,900 | |
| $13.80 | 0.00 | 0.0% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.80 | +0.222 | +1.6% | $13.61 | $13.80 | $13.60 | 2,300 | |
| $13.58 | -0.118 | -0.9% | $13.50 | $13.72 | $13.50 | 1,000 | |
| $13.70 | +0.196 | +1.5% | $13.70 | $13.70 | $13.70 | 100 | |
| $13.50 | 0.00 | 0.0% | $13.50 | $13.50 | $13.50 | 1,300 | |
| $13.50 | -0.07 | -0.5% | $13.58 | $13.58 | $13.50 | 5,900 | |
| $13.57 | 0.00 | 0.0% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.57 | +0.078 | +0.6% | $13.56 | $13.57 | $13.54 | 2,500 | |
| $13.49 | -0.292 | -2.1% | $13.69 | $13.69 | $13.49 | 2,700 | |
| $13.78 | +0.019 | +0.1% | $13.75 | $13.80 | $13.74 | 6,500 | |
| $13.77 | -0.035 | -0.3% | $13.75 | $13.77 | $13.75 | 8,800 | |
| $13.80 | +0.27 | +2.0% | $13.60 | $13.80 | $13.59 | 4,091 | |
| $13.53 | -0.10 | -0.7% | $13.52 | $13.53 | $13.52 | 3,354 | |
| $13.63 | +0.18 | +1.3% | $13.48 | $13.63 | $13.48 | 670 |
- Ticker
- OTC:CBBI
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
CBB Bancorp Declares Quarterly Cash Dividend of $0.15 per share
Latest deck · October 2026
Q3 2026 Earnings Presentation
Earnings · 12 slides
Latest news
CBB Bancorp Declares Quarterly Cash Dividend of $0.15 per share
Oct 23, 2026
Closed $13.70 (+2.1%) on Oct 23, 2026
CBB Bancorp, Inc. Reports Third Quarter 2026 Financial Results
Oct 23, 2026
Closed $13.70 (+2.1%) on Oct 23, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 12 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 12 slides · August 2026
CBB Bancorp Inc on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 23, 2026 · oldest 2026
- Decks
- 2 decks · latest October 2026
Log in to ask 6ix AI your own questions about CBB Bancorp Inc.