Stock listing
OTC:CBAF Citba Financial Corporation Stock
Follow Citba Financial Corporation into a list and get an email when it puts out news.
Share price · OTC:CBAF
$46.39 USD 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- $46.39 – $46.39 USDOct 23, 2026
- Market cap
- $69.93M USDAt the close on Oct 23, 2026 · price × 1.51M shares outstanding
- 52-week range
- $30.50 – $48.25 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $39,507 USDMedian day 430 shares · 11 days with no trades · last 3 months, Jul 24, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 24, 2026 – Oct 23, 2026 · OTC:CBAF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.39 | 0.00 | 0.0% | $46.39 | $46.39 | $46.39 | 0 | |
| $46.39 | 0.00 | 0.0% | $46.39 | $46.39 | $46.39 | 0 | |
| $46.39 | 0.00 | 0.0% | $46.39 | $46.39 | $46.39 | 0 | |
| $46.39 | 0.00 | 0.0% | $46.39 | $46.39 | $46.39 | 0 | |
| $46.39 | 0.00 | 0.0% | $46.39 | $46.39 | $46.39 | 0 | |
| $46.39 | 0.00 | 0.0% | $46.39 | $46.39 | $46.39 | 0 | |
| $46.39 | -0.11 | -0.2% | $46.39 | $46.39 | $46.39 | 1,100 | |
| $46.50 | 0.00 | 0.0% | $46.50 | $46.50 | $46.50 | 0 | |
| $46.50 | 0.00 | 0.0% | $46.50 | $46.50 | $46.50 | 0 | |
| $46.50 | 0.00 | 0.0% | $46.50 | $46.50 | $46.50 | 0 | |
| $46.50 | 0.00 | 0.0% | $46.50 | $46.50 | $46.50 | 0 | |
| $46.50 | -0.50 | -1.1% | $47.00 | $47.00 | $46.50 | 300 | |
| $47.00 | 0.00 | 0.0% | $47.00 | $47.00 | $47.00 | 0 | |
| $47.00 | 0.00 | 0.0% | $47.00 | $47.00 | $47.00 | 150 | |
| $47.00 | 0.00 | 0.0% | $47.00 | $47.00 | $47.00 | 110 | |
| $47.00 | 0.00 | 0.0% | $47.00 | $47.00 | $47.00 | 1,750 | |
| $47.00 | 0.00 | 0.0% | $46.01 | $47.00 | $46.01 | 1,530 | |
| $47.00 | +1.33 | +2.9% | $46.00 | $47.00 | $46.00 | 210 | |
| $45.67 | -1.83 | -3.9% | $45.67 | $45.67 | $45.67 | 430 | |
| $47.50 | -0.50 | -1.0% | $48.00 | $48.00 | $47.50 | 900 | |
| $48.00 | -0.25 | -0.5% | $48.00 | $48.00 | $48.00 | 269 | |
| $48.25 | +0.25 | +0.5% | $48.25 | $48.25 | $48.25 | 100 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 358 | |
| $48.00 | +3.99 | +9.1% | $47.44 | $48.00 | $47.44 | 600 | |
| $44.01 | -3.99 | -8.3% | $44.05 | $47.43 | $44.01 | 2,450 | |
| $48.00 | +2.40 | +5.3% | $45.60 | $48.00 | $45.50 | 2,308 | |
| $45.60 | +2.10 | +4.8% | $44.00 | $45.60 | $44.00 | 1,801 | |
| $43.50 | +0.55 | +1.3% | $43.00 | $43.50 | $42.89 | 1,015 | |
| $42.95 | +1.45 | +3.5% | $41.50 | $42.95 | $41.50 | 3,816 | |
| $41.50 | +0.95 | +2.3% | $41.50 | $41.50 | $41.50 | 320 | |
| $40.55 | +0.05 | +0.1% | $41.00 | $41.62 | $40.55 | 8,195 | |
| $40.50 | +0.52 | +1.3% | $39.88 | $40.50 | $39.88 | 940 | |
| $39.98 | +0.48 | +1.2% | $39.68 | $39.99 | $39.68 | 1,158 | |
| $39.50 | +0.668 | +1.7% | $39.09 | $39.50 | $39.09 | 1,150 | |
| $38.83 | +0.163 | +0.4% | $38.69 | $38.90 | $38.69 | 1,450 | |
| $38.67 | +0.019 | 0.0% | $38.67 | $38.67 | $38.67 | 450 | |
| $38.65 | +0.135 | +0.4% | $38.65 | $38.65 | $38.51 | 700 | |
| $38.52 | -0.235 | -0.6% | $38.65 | $38.65 | $38.52 | 824 | |
| $38.75 | +0.25 | +0.6% | $38.57 | $38.75 | $38.57 | 1,465 |
- Ticker
- OTC:CBAF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Log in to ask 6ix AI your own questions about Citba Financial Corporation.