Stock listing

OTC:CAWW CCA Industries, Inc. Stock

Follow CCA Industries, Inc. into a list and get an email when it puts out news.

Share price · OTC:CAWW

$0.40 USD 0.00 (0.0%)

Close on Oct 26, 2026

Past year -34.4% · daily closes, Oct 27, 2025 – Oct 26, 2026, adjusted for splits

Day range: $0.40 – $0.40 USDOct 26, 2026
Volume: 2,500 sharesOct 26, 2026
Market cap: $2.64M USDAt the close on Oct 26, 2026 · price × 6.59M shares outstanding
52-week range: $0.20 – $0.72 USDLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Traded on an average day: $404 USDMedian day 0 shares · 50 days with no trades · last 3 months, Jul 27, 2026 – Oct 26, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 26, 2026 · OTC:CAWW · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 26	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	2,500
Fri, Oct 23	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Thu, Oct 22	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	3
Wed, Oct 21	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Tue, Oct 20	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Mon, Oct 19	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Fri, Oct 16	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Thu, Oct 15	$0.40	-0.04	-9.1%	$0.40	$0.40	$0.40	2,000
Wed, Oct 14	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Tue, Oct 13	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Mon, Oct 12	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Fri, Oct 9	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Thu, Oct 8	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Wed, Oct 7	$0.44	-0.01	-2.2%	$0.45	$0.49	$0.42	10,000
Tue, Oct 6	$0.45	0.00	0.0%	$0.49	$0.49	$0.45	1,400
Mon, Oct 5	$0.45	0.00	0.0%	$0.43	$0.60	$0.26	14,500
Fri, Oct 2	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Thu, Oct 1	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Wed, Sep 30	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Tue, Sep 29	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Mon, Sep 28	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	1,000
Fri, Sep 25	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Thu, Sep 24	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Wed, Sep 23	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Tue, Sep 22	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Mon, Sep 21	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Fri, Sep 18	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Thu, Sep 17	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Wed, Sep 16	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	2,500
Tue, Sep 15	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Mon, Sep 14	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Fri, Sep 11	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Thu, Sep 10	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Wed, Sep 9	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Tue, Sep 8	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Fri, Sep 4	$0.45	0.00	0.0%	$0.45	$0.53	$0.43	18,900
Thu, Sep 3	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Wed, Sep 2	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Tue, Sep 1	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Mon, Aug 31	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Fri, Aug 28	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	1,000
Thu, Aug 27	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Wed, Aug 26	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Tue, Aug 25	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Mon, Aug 24	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Fri, Aug 21	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Thu, Aug 20	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Wed, Aug 19	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Tue, Aug 18	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Mon, Aug 17	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	1,000
Fri, Aug 14	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Thu, Aug 13	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	10
Wed, Aug 12	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Tue, Aug 11	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Mon, Aug 10	$0.45	0.00	0.0%	$0.49	$0.49	$0.45	200
Fri, Aug 7	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Thu, Aug 6	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Wed, Aug 5	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Tue, Aug 4	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Mon, Aug 3	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Fri, Jul 31	$0.45	0.00	0.0%	$0.49	$0.49	$0.45	3,000
Thu, Jul 30	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Wed, Jul 29	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Tue, Jul 28	$0.45	0.00	0.0%	$0.44	$0.45	$0.44	1,000
Mon, Jul 27	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0

Ticker: OTC:CAWW
Asset type: Stock
Sector: Consumer goods
Industry: Household & personal care
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Jul 16, 2026
CCA Industries, Inc. Reports Results of Operations for the Quarter and Six Months ended May 31, 2026

Latest news

CCA Industries, Inc. Reports Results of Operations for the Quarter and Six Months ended May 31, 2026

Jul 16, 2026

Closed $0.53 (+17.8%) on Jul 16, 2026

CCA Industries, Inc. Reports Results of Operations for the Quarter Ended February 28, 2026

Apr 16, 2026

Closed $0.53 (0.0%) on Apr 16, 2026

CCA Industries, Inc. Reports Financial Results for the Year Ended November 30, 2025

Mar 4, 2026

Closed $0.51 (0.0%) on Mar 4, 2026

Kingsway Pharmaceuticals Welcomes Lobe Miracle® to Its Family of Trusted Brands

Feb 5, 2026

Closed $0.59 (-1.7%) on Feb 5, 2026

CCA Industries, Inc. Announces Sale of Lobe Miracle Brand

Feb 4, 2026

Closed $0.60 (+20.0%) on Feb 4, 2026

CCA Industries, Inc. Reports Results of Operations for the three and nine months ended August 31, 2025

Oct 15, 2025

Lobe Miracle Launches #DaretoDangle Challenge Empowering Women to Wear Earrings With Confidence

Sep 17, 2025

CCA Industries, Inc. Reports Results of Operations for the Quarter and Six Months ended May 31, 2025

Jul 15, 2025

CCA Industries, Inc. Reports Results of Operations for the Quarter ended February 28, 2025

Apr 15, 2025

CCA Industries, Inc. Reports Financial Results for Year Ended November 30, 2024

Feb 28, 2025

All CCA Industries, Inc. news

CCA Industries, Inc. on 6ix

Sector: Consumer goods
Industry: Household & personal care
News releases: 5 in the last 12 months · 46 in all · newest Jul 16, 2026 · oldest 2019