Stock listing

OTC:CAVG ACC Aviation Holdings Ltd. Stock

Follow ACC Aviation Holdings Ltd. into a list and get an email when it puts out news.

Share price · OTC:CAVG

$0.227 USD 0.000 (0.0%)

Close on Oct 22, 2026

Past year +126.6% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.227 – $0.227 USDOct 22, 2026
Market cap: $113.1M USDAt the close on Oct 22, 2026 · price × 498.9M shares outstanding
52-week range: $0.015 – $1.420 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $289 USDMedian day 0 shares · 50 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OTC:CAVG · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.227	0.000	0.0%	$0.227	$0.227	$0.227	0
Wed, Oct 21	$0.227	0.000	0.0%	$0.227	$0.227	$0.227	0
Tue, Oct 20	$0.227	0.000	0.0%	$0.227	$0.227	$0.227	0
Mon, Oct 19	$0.227	0.000	0.0%	$0.227	$0.227	$0.227	0
Fri, Oct 16	$0.227	0.000	0.0%	$0.227	$0.227	$0.227	0
Thu, Oct 15	$0.227	0.000	0.0%	$0.227	$0.227	$0.227	0
Wed, Oct 14	$0.227	0.000	0.0%	$0.227	$0.227	$0.227	0
Tue, Oct 13	$0.227	+0.026	+12.7%	$0.227	$0.227	$0.227	220
Mon, Oct 12	$0.201	-0.309	-60.6%	$0.201	$0.201	$0.201	7,312
Fri, Oct 9	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	7,312
Thu, Oct 8	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Wed, Oct 7	$0.510	0.000	0.0%	$0.480	$0.510	$0.480	200
Tue, Oct 6	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Mon, Oct 5	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	1,000
Fri, Oct 2	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Thu, Oct 1	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Wed, Sep 30	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Tue, Sep 29	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Mon, Sep 28	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Fri, Sep 25	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Thu, Sep 24	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Wed, Sep 23	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Tue, Sep 22	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Mon, Sep 21	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Fri, Sep 18	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Thu, Sep 17	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Wed, Sep 16	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Tue, Sep 15	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Mon, Sep 14	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Fri, Sep 11	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Thu, Sep 10	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Wed, Sep 9	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Tue, Sep 8	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Mon, Sep 7	$0.510	0.000	0.0%	$0.640	$0.640	$0.510	2,055
Fri, Sep 4	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Thu, Sep 3	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Wed, Sep 2	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Tue, Sep 1	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	300
Mon, Aug 31	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Fri, Aug 28	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Thu, Aug 27	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Wed, Aug 26	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Tue, Aug 25	$0.510	-0.130	-20.3%	$0.510	$0.510	$0.510	103
Mon, Aug 24	$0.640	0.000	0.0%	$0.640	$0.640	$0.640	0
Fri, Aug 21	$0.640	+0.032	+5.3%	$0.640	$0.640	$0.640	200
Thu, Aug 20	$0.608	0.000	0.0%	$0.608	$0.608	$0.608	0
Wed, Aug 19	$0.608	0.000	0.0%	$0.608	$0.608	$0.608	0
Tue, Aug 18	$0.608	0.000	0.0%	$0.608	$0.608	$0.608	0
Mon, Aug 17	$0.608	0.000	0.0%	$0.608	$0.608	$0.608	0
Fri, Aug 14	$0.608	0.000	0.0%	$0.608	$0.608	$0.608	0
Thu, Aug 13	$0.608	0.000	0.0%	$0.608	$0.608	$0.608	0
Wed, Aug 12	$0.608	0.000	0.0%	$0.608	$0.608	$0.608	0
Tue, Aug 11	$0.608	0.000	0.0%	$0.608	$0.608	$0.608	0
Mon, Aug 10	$0.608	0.000	0.0%	$0.608	$0.608	$0.608	0
Fri, Aug 7	$0.608	0.000	0.0%	$0.608	$0.608	$0.608	0
Thu, Aug 6	$0.608	-0.032	-5.1%	$0.608	$0.608	$0.608	100
Wed, Aug 5	$0.640	-0.036	-5.3%	$0.640	$0.640	$0.561	11,119
Tue, Aug 4	$0.676	0.000	0.0%	$0.676	$0.676	$0.676	0
Mon, Aug 3	$0.676	+0.026	+4.0%	$0.676	$0.676	$0.676	1,164
Fri, Jul 31	$0.650	0.000	0.0%	$0.650	$0.650	$0.650	0
Thu, Jul 30	$0.650	0.000	0.0%	$0.650	$0.650	$0.650	0
Wed, Jul 29	$0.650	-0.050	-7.1%	$0.726	$0.726	$0.650	3,120
Tue, Jul 28	$0.700	-0.020	-2.8%	$0.700	$0.750	$0.700	1,230
Mon, Jul 27	$0.720	0.000	0.0%	$0.720	$0.720	$0.720	0
Fri, Jul 24	$0.720	-0.070	-8.9%	$0.720	$0.720	$0.720	1,000
Thu, Jul 23	$0.790	-0.060	-7.1%	$0.870	$0.870	$0.790	400
Wed, Jul 22	$0.850	-0.050	-5.6%	$1.147	$1.147	$0.850	300

Ticker: OTC:CAVG
Asset type: Stock
Exchange: OTC
Currency: USD