Stock listing

OTC:CAUD Collective Audience, Inc. Stock

Follow Collective Audience, Inc. into a list and get an email when it puts out news.

Share price · OTC:CAUD

$0.0002 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year +100.0% · daily closes, Oct 6, 2026 – Oct 30, 2026, adjusted for splits

Day range: $0.0002 – $0.0002 USDOct 30, 2026
Market cap: $40,000 USDAt the close on Oct 30, 2026 · price × 200.0M shares outstanding

Daily closes

Last 3 months, Oct 6, 2026 – Oct 30, 2026 · OTC:CAUD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Oct 29	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Oct 28	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Oct 27	$0.0002	+0.0001	+100.0%	$0.0002	$0.0002	$0.0002	127
Mon, Oct 26	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Oct 23	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Oct 22	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Oct 21	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	4,050
Tue, Oct 20	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Oct 19	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Oct 16	$0.0001	-0.0001	-50.0%	$0.0001	$0.0001	$0.0001	360
Thu, Oct 15	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Oct 14	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Oct 13	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Mon, Oct 12	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	100
Fri, Oct 9	$0.0002	+0.0001	+100.0%	$0.0002	$0.0002	$0.0002	482
Thu, Oct 8	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Oct 7	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Oct 6	$0.0001	—	—	$0.0001	$0.0001	$0.0001	1,303