Stock listing
OTC:CASIF CASI Pharmaceuticals, Inc. Stock
Follow CASI Pharmaceuticals, Inc. into a list and get an email when it puts out news.
Share price · OTC:CASIF
$0.13 USD +0.01 (+10.7%)
Close on Oct 30, 2026
- Day range
- $0.13 – $0.13 USDOct 30, 2026
- Volume
- 258 sharesOct 30, 2026
- Market cap
- $2.67M USDAt the close on Oct 30, 2026 · price × 20.56M shares outstanding
- 52-week range
- $0.05 – $1.48 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
- Traded on an average day
- $245 USDMedian day 700 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:CASIF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.13 | +0.013 | +10.7% | $0.13 | $0.13 | $0.13 | 258 | |
| $0.118 | +0.017 | +17.5% | $0.11 | $0.118 | $0.11 | 356 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 252 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 625 | |
| $0.10 | 0.00 | 0.0% | $0.12 | $0.12 | $0.10 | 4,100 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 5,200 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 900 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 500 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 700 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 400 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 700 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 300 | |
| $0.10 | -0.01 | -9.1% | $0.11 | $0.11 | $0.10 | 2,300 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 2,100 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 200 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.13 | $0.11 | 4,500 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 3,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 800 | |
| $0.11 | -0.01 | -8.3% | $0.11 | $0.11 | $0.11 | 200 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 1,000 | |
| $0.12 | +0.01 | +9.1% | $0.11 | $0.12 | $0.11 | 3,300 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 50 | |
| $0.11 | -0.01 | -8.3% | $0.11 | $0.11 | $0.11 | 300 | |
| $0.12 | -0.01 | -7.7% | $0.13 | $0.13 | $0.12 | 1,300 | |
| $0.13 | -0.03 | -18.8% | $0.13 | $0.13 | $0.13 | 600 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | +0.03 | +23.1% | $0.13 | $0.16 | $0.13 | 2,800 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 300 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 700 | |
| $0.13 | -0.01 | -7.1% | $0.13 | $0.14 | $0.13 | 400 | |
| $0.14 | +0.01 | +7.7% | $0.13 | $0.14 | $0.13 | 1,700 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 58 | |
| $0.13 | -0.01 | -7.1% | $0.13 | $0.14 | $0.13 | 2,500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | +0.01 | +7.7% | $0.14 | $0.14 | $0.14 | 3,000 | |
| $0.13 | -0.01 | -7.1% | $0.14 | $0.14 | $0.13 | 6,300 | |
| $0.14 | -0.01 | -6.7% | $0.14 | $0.14 | $0.14 | 12,200 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 700 | |
| $0.15 | +0.01 | +7.1% | $0.15 | $0.15 | $0.15 | 700 | |
| $0.14 | +0.01 | +7.7% | $0.14 | $0.14 | $0.14 | 1,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 100 | |
| $0.13 | -0.01 | -7.1% | $0.13 | $0.13 | $0.13 | 1,700 | |
| $0.14 | +0.01 | +7.7% | $0.14 | $0.14 | $0.14 | 100 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | -0.01 | -7.1% | $0.13 | $0.13 | $0.13 | 100 | |
| $0.14 | +0.01 | +7.7% | $0.13 | $0.14 | $0.13 | 500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 1,200 | |
| $0.13 | -0.01 | -7.1% | $0.14 | $0.14 | $0.13 | 4,700 | |
| $0.14 | -0.01 | -6.7% | $0.16 | $0.16 | $0.14 | 6,700 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 800 | |
| $0.15 | +0.02 | +15.4% | $0.14 | $0.15 | $0.14 | 2,700 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 1,200 | |
| $0.13 | +0.01 | +8.3% | $0.13 | $0.13 | $0.13 | 6,300 | |
| $0.12 | -0.01 | -7.7% | $0.13 | $0.13 | $0.12 | 6,700 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 300 | |
| $0.13 | 0.00 | 0.0% | $0.17 | $0.17 | $0.13 | 21,100 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 600 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 3,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | -0.01 | -7.1% | $0.13 | $0.13 | $0.13 | 500 |
- Ticker
- OTC:CASIF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest deck · January 2026
Investor Presentation (January 2026)
Investor deck · 28 slides
Decks
Investor Presentation (January 2026)
Investor deck · 28 slides · January 2026
Corporate Update (May 2025)
Corporate update · 21 slides · May 21, 2025
Investor Presentation (August 2022)
Investor deck · 30 slides · August 2022
Investor Presentation (March 2021)
Investor deck · 12 slides · Mar 12, 2021
CASI Pharmaceuticals, Inc. on 6ix
- Decks
- 5 decks · latest January 2026
Log in to ask 6ix AI your own questions about CASI Pharmaceuticals, Inc.