Stock listing
OTC:CARV Carver Bancorp Inc. Stock
Follow Carver Bancorp Inc. into a list and get an email when it puts out news.
Share price · OTC:CARV
$1.85 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $1.66 – $1.85 USDOct 30, 2026
- Volume
- 1,682 sharesOct 30, 2026
- Market cap
- $10.77M USDAt the close on Oct 30, 2026 · price × 5.82M shares outstanding
- 52-week range
- $1.07 – $3.85 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6,478 USDMedian day 2,020 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:CARV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.85 | 0.00 | 0.0% | $1.85 | $1.85 | $1.66 | 1,682 | |
| $1.85 | +0.01 | +0.5% | $1.62 | $1.85 | $1.62 | 971 | |
| $1.84 | -0.01 | -0.5% | $1.75 | $1.85 | $1.748 | 17,376 | |
| $1.85 | 0.00 | 0.0% | $1.85 | $1.89 | $1.85 | 1,508 | |
| $1.85 | +0.056 | +3.1% | $1.81 | $1.858 | $1.81 | 1,977 | |
| $1.794 | -0.006 | -0.3% | $1.77 | $1.843 | $1.75 | 6,854 | |
| $1.80 | +0.096 | +5.6% | $1.614 | $1.80 | $1.614 | 1,178 | |
| $1.704 | -0.048 | -2.7% | $1.68 | $1.704 | $1.68 | 541 | |
| $1.752 | -0.098 | -5.3% | $1.56 | $1.752 | $1.56 | 278 | |
| $1.85 | -0.04 | -2.1% | $1.61 | $1.85 | $1.55 | 11,884 | |
| $1.89 | +0.11 | +6.2% | $1.807 | $1.89 | $1.807 | 769 | |
| $1.78 | 0.00 | 0.0% | $1.61 | $1.78 | $1.57 | 7,877 | |
| $1.78 | +0.039 | +2.2% | $1.636 | $1.78 | $1.636 | 1,166 | |
| $1.741 | -0.039 | -2.2% | $1.741 | $1.741 | $1.741 | 176 | |
| $1.78 | -0.01 | -0.6% | $1.56 | $1.79 | $1.56 | 1,989 | |
| $1.79 | +0.088 | +5.2% | $1.79 | $1.79 | $1.79 | 567 | |
| $1.702 | +0.102 | +6.4% | $1.75 | $1.79 | $1.702 | 6,016 | |
| $1.60 | -0.116 | -6.7% | $1.60 | $1.60 | $1.60 | 3,653 | |
| $1.716 | -0.017 | -1.0% | $1.654 | $1.77 | $1.654 | 517 | |
| $1.733 | -0.077 | -4.3% | $1.733 | $1.733 | $1.733 | 344 | |
| $1.81 | +0.01 | +0.6% | $1.60 | $1.81 | $1.60 | 2,388 | |
| $1.80 | +0.22 | +13.9% | $1.81 | $1.81 | $1.59 | 2,111 | |
| $1.58 | -0.09 | -5.4% | $1.63 | $1.81 | $1.58 | 5,078 | |
| $1.67 | -0.03 | -1.8% | $1.67 | $1.67 | $1.67 | 1,318 | |
| $1.70 | -0.069 | -3.9% | $1.60 | $1.75 | $1.60 | 884 | |
| $1.769 | -0.031 | -1.7% | $1.769 | $1.769 | $1.769 | 947 | |
| $1.80 | -0.05 | -2.7% | $1.86 | $1.86 | $1.80 | 3,992 | |
| $1.85 | +0.26 | +16.4% | $1.50 | $1.85 | $1.50 | 10,150 | |
| $1.59 | -0.04 | -2.5% | $1.59 | $1.59 | $1.59 | 192 | |
| $1.63 | +0.004 | +0.2% | $1.63 | $1.63 | $1.55 | 1,158 | |
| $1.626 | -0.003 | -0.2% | $1.56 | $1.626 | $1.56 | 1,033 | |
| $1.629 | -0.021 | -1.3% | $1.65 | $1.65 | $1.629 | 709 | |
| $1.65 | -0.08 | -4.6% | $1.584 | $1.65 | $1.584 | 2,857 | |
| $1.73 | -0.085 | -4.7% | $1.74 | $1.80 | $1.58 | 18,897 | |
| $1.815 | +0.065 | +3.7% | $1.74 | $1.85 | $1.51 | 5,969 | |
| $1.75 | +0.136 | +8.4% | $1.56 | $1.75 | $1.50 | 8,272 | |
| $1.614 | -0.006 | -0.4% | $1.60 | $1.62 | $1.58 | 2,363 | |
| $1.62 | -0.18 | -10.0% | $1.55 | $1.62 | $1.55 | 1,963 | |
| $1.80 | +0.082 | +4.7% | $1.70 | $1.80 | $1.588 | 2,270 | |
| $1.718 | -0.052 | -2.9% | $1.77 | $1.88 | $1.61 | 2,188 | |
| $1.77 | +0.074 | +4.4% | $1.69 | $1.77 | $1.69 | 1,189 | |
| $1.696 | +0.006 | +0.3% | $1.65 | $1.75 | $1.645 | 5,474 | |
| $1.69 | +0.014 | +0.9% | $1.56 | $1.69 | $1.56 | 1,171 | |
| $1.676 | -0.064 | -3.7% | $1.70 | $1.73 | $1.676 | 2,050 | |
| $1.74 | +0.04 | +2.4% | $1.75 | $1.75 | $1.74 | 2,211 | |
| $1.70 | -0.053 | -3.0% | $1.55 | $1.75 | $1.537 | 10,146 | |
| $1.753 | -0.018 | -1.0% | $1.73 | $1.753 | $1.575 | 6,900 | |
| $1.771 | +0.171 | +10.7% | $1.63 | $1.78 | $1.63 | 5,520 |
- Ticker
- OTC:CARV
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Decks
Proxy Contest (December 2024)
Proxy contest · 23 slides · Dec 6, 2024
Proxy Contest (November 2024)
Proxy contest · 13 slides · Nov 19, 2024
Shareholder Meeting (September 2023)
Shareholder meeting · 17 slides · Sep 14, 2023
Shareholder Meeting (September 2022)
Shareholder meeting · 26 slides · Sep 19, 2022
Carver Bancorp Inc. on 6ix
- Decks
- 20 decks · latest Dec 6, 2024
Log in to ask 6ix AI your own questions about Carver Bancorp Inc.