Stock listing

OTC:BZWR Business Warrior Corporation Stock

Follow Business Warrior Corporation into a list and get an email when it puts out news.

Share price · OTC:BZWR

$0.0001 USD 0.0000 (0.0%)

Close on Oct 22, 2026

Past year -80.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
$0.0001 – $0.0001 USDOct 22, 2026
Market cap
$50,696 USDAt the close on Oct 22, 2026 · price × 507.0M shares outstanding
52-week range
$0.0001 – $0.0011 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day
$1 USDMedian day 0 shares · 50 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026
Business Warrior Corporation logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OTC:BZWR · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.0001109,600
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.0001-0.0002-66.7%$0.0001$0.0001$0.00011,100
$0.0003+0.0002+200.0%$0.0003$0.0003$0.00032,000
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.0001-0.0001-50.0%$0.0001$0.0001$0.00011,500
$0.00020.00000.0%$0.0002$0.0002$0.00026,000
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.0002-0.0001-33.3%$0.0002$0.0002$0.000270,190
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.0003+0.0001+50.0%$0.0003$0.0003$0.0003100
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0008$0.0008$0.000222,000
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0004$0.0004$0.0002150,000
$0.0002+0.0001+100.0%$0.0003$0.0003$0.000214,000
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.0001880
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.000170,000
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.0001-0.0002-66.7%$0.0001$0.0001$0.00011,775
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.0003+0.0001+50.0%$0.0003$0.0003$0.00033,000
$0.00020.00000.0%$0.0002$0.0002$0.00025,500
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.0002+0.0001+100.0%$0.0002$0.0002$0.00022,500
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00011,250
Ticker
OTC:BZWR
Asset type
Stock
Exchange
OTC
Currency
USD

Latest news

Business Warrior Corporation (BZWR) Announces Revenue Surge and Shareholder Conference Call on September 21st, 2023

Sep 13, 2023

Business Warrior Corporation (BZWR) Introduces Marketing Services for Lenders

Jul 25, 2023

Business Warrior Corporation (BZWR) Announces Quarterly Growth and Early Success with PayPlan

Jul 18, 2023

Business Warrior Corporation (BZWR) Announces Quarterly Results with Focus on Growth and Innovation

May 4, 2023

Business Warrior Announces Strong Q1 2023 Financial Results, with Over 220% Growth in Revenue, and Sales Momentum in Promoting Innovative Solutions

Mar 13, 2023

Business Warrior Partners with Sunshine State Financial to Deliver Powerful Auto Loan Financing Solution

Feb 21, 2023

Business Warrior Announces 2022 Financial Results

Feb 15, 2023

Cloud-based Lending Platform Business Warrior Nears Completion of Its Audited Annual Financial Statements

Jan 13, 2023

Cloud-based lending platform PayPlan offers a $1000 price point to spark innovation in lending

Dec 8, 2022

Cloud-Based SaaS Provider Business Warrior Discusses Corporate Developments and Plans for Growth

Nov 29, 2022

All Business Warrior Corporation news

Business Warrior Corporation on 6ix

News releases
77 in all · newest Sep 13, 2023 · oldest 2012

Log in to ask 6ix AI your own questions about Business Warrior Corporation.