Stock listing

OTC:BZRD Blubuzzard Inc. Stock

Follow Blubuzzard Inc. into a list and get an email when it puts out news.

Share price · OTC:BZRD

$0.027 USD +0.005 (+20.9%)

Close on Nov 2, 2026

Past year -68.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.026 – $0.027 USDNov 2, 2026
Volume: 11,000 sharesNov 2, 2026
Market cap: $19.40M USDAt the close on Nov 2, 2026 · price × 729.5M shares outstanding
52-week range: $0.017 – $0.151 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $2,253 USDMedian day 20,000 shares · 15 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:BZRD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.027	+0.005	+20.9%	$0.026	$0.027	$0.026	11,000
Fri, Oct 30	$0.022	-0.007	-23.1%	$0.023	$0.023	$0.020	68,426
Thu, Oct 29	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Wed, Oct 28	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Tue, Oct 27	$0.029	0.000	-1.0%	$0.021	$0.029	$0.021	18,500
Mon, Oct 26	$0.029	0.000	-0.3%	$0.029	$0.029	$0.029	10,000
Fri, Oct 23	$0.029	-0.001	-3.3%	$0.020	$0.029	$0.020	29,000
Thu, Oct 22	$0.030	-0.006	-16.4%	$0.020	$0.030	$0.020	45,000
Wed, Oct 21	$0.036	+0.011	+44.2%	$0.018	$0.036	$0.017	129,229
Tue, Oct 20	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Oct 19	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Oct 16	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	1,000
Thu, Oct 15	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Oct 14	$0.025	+0.000	+0.4%	$0.025	$0.025	$0.022	68,092
Tue, Oct 13	$0.025	+0.001	+2.9%	$0.025	$0.025	$0.025	1,000
Mon, Oct 12	$0.024	0.000	-0.8%	$0.017	$0.024	$0.017	131,959
Fri, Oct 9	$0.024	0.000	-0.4%	$0.024	$0.025	$0.024	31,784
Thu, Oct 8	$0.024	-0.002	-9.0%	$0.024	$0.024	$0.024	20,000
Wed, Oct 7	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Tue, Oct 6	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Mon, Oct 5	$0.027	-0.003	-10.1%	$0.024	$0.027	$0.024	63,000
Fri, Oct 2	$0.030	-0.002	-6.6%	$0.027	$0.032	$0.024	137,938
Thu, Oct 1	$0.032	-0.002	-6.2%	$0.038	$0.038	$0.028	36,635
Wed, Sep 30	$0.034	-0.005	-12.6%	$0.025	$0.034	$0.025	157,343
Tue, Sep 29	$0.039	-0.003	-7.2%	$0.035	$0.039	$0.025	75,020
Mon, Sep 28	$0.042	0.000	-0.2%	$0.035	$0.042	$0.035	210,000
Fri, Sep 25	$0.042	0.000	-0.9%	$0.034	$0.042	$0.034	180,583
Thu, Sep 24	$0.042	-0.001	-2.3%	$0.034	$0.042	$0.034	50,957
Wed, Sep 23	$0.043	+0.001	+3.3%	$0.043	$0.043	$0.033	54,962
Tue, Sep 22	$0.042	-0.003	-7.3%	$0.033	$0.043	$0.033	48,100
Mon, Sep 21	$0.045	-0.001	-2.2%	$0.033	$0.045	$0.033	13,000
Fri, Sep 18	$0.046	0.000	0.0%	$0.046	$0.046	$0.046	0
Thu, Sep 17	$0.046	+0.003	+6.7%	$0.033	$0.046	$0.033	80,000
Wed, Sep 16	$0.043	0.000	0.0%	$0.043	$0.043	$0.043	0
Tue, Sep 15	$0.043	-0.003	-5.7%	$0.043	$0.043	$0.043	227
Mon, Sep 14	$0.046	0.000	0.0%	$0.046	$0.046	$0.046	0
Fri, Sep 11	$0.046	0.000	-0.6%	$0.046	$0.046	$0.046	1,900
Thu, Sep 10	$0.046	0.000	-0.2%	$0.034	$0.046	$0.033	54,768
Wed, Sep 9	$0.046	0.000	0.0%	$0.046	$0.046	$0.046	0
Tue, Sep 8	$0.046	0.000	0.0%	$0.046	$0.046	$0.046	0
Fri, Sep 4	$0.046	-0.002	-3.9%	$0.046	$0.046	$0.046	109,089
Thu, Sep 3	$0.048	0.000	0.0%	$0.048	$0.048	$0.048	0
Wed, Sep 2	$0.048	0.000	0.0%	$0.033	$0.048	$0.033	11,000
Tue, Sep 1	$0.048	0.000	0.0%	$0.044	$0.048	$0.044	73,120
Mon, Aug 31	$0.048	+0.004	+8.8%	$0.040	$0.048	$0.040	74,035
Fri, Aug 28	$0.044	-0.002	-4.1%	$0.040	$0.044	$0.035	18,700
Thu, Aug 27	$0.046	0.000	-0.9%	$0.045	$0.046	$0.045	10,223
Wed, Aug 26	$0.047	0.000	-0.6%	$0.040	$0.047	$0.028	114,633
Tue, Aug 25	$0.047	0.000	-0.4%	$0.032	$0.047	$0.032	37,500
Mon, Aug 24	$0.047	0.000	0.0%	$0.047	$0.047	$0.047	0
Fri, Aug 21	$0.047	+0.002	+4.9%	$0.044	$0.047	$0.044	26,330
Thu, Aug 20	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	6,500
Wed, Aug 19	$0.045	+0.000	+0.9%	$0.045	$0.045	$0.032	68,400
Tue, Aug 18	$0.045	-0.003	-5.9%	$0.045	$0.045	$0.045	12,700
Mon, Aug 17	$0.047	0.000	0.0%	$0.047	$0.047	$0.047	10,000
Fri, Aug 14	$0.047	+0.000	+0.2%	$0.047	$0.047	$0.030	10,090
Thu, Aug 13	$0.047	+0.007	+16.2%	$0.040	$0.048	$0.030	191,585
Wed, Aug 12	$0.041	-0.019	-31.6%	$0.041	$0.046	$0.026	473,748
Tue, Aug 11	$0.060	0.000	-0.5%	$0.060	$0.060	$0.060	11,186
Mon, Aug 10	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Fri, Aug 7	$0.060	0.000	-0.3%	$0.060	$0.060	$0.060	50,000
Thu, Aug 6	$0.060	+0.004	+7.3%	$0.059	$0.060	$0.059	62,010
Wed, Aug 5	$0.056	0.000	0.0%	$0.056	$0.056	$0.056	98,701
Tue, Aug 4	$0.056	+0.016	+39.7%	$0.040	$0.060	$0.040	304,877
Mon, Aug 3	$0.040	-0.010	-19.7%	$0.040	$0.040	$0.040	5,000

Ticker: OTC:BZRD
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

High Velocity Ventures, Inc. (FKA Blubuzzard, Inc.) Announces Change in Control

Oct 27, 2025

All Blubuzzard Inc. news

Blubuzzard Inc. on 6ix

News releases: 1 in all · newest Oct 27, 2025 · oldest 2025