Stock listing
OTC:BYRG Buyer Group International, Inc. Stock
Follow Buyer Group International, Inc. into a list and get an email when it puts out news.
Share price · OTC:BYRG
$0.0017 USD 0.0000 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.0013 – $0.0017 USDNov 3, 2026
- Volume
- 790,000 sharesNov 3, 2026
- Market cap
- $8.21M USDAt the close on Nov 3, 2026 · price × 4.83B shares outstanding
- 52-week range
- $0.0006 – $0.0030 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2,232 USDMedian day 551,598 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OTC:BYRG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0017 | 0.0000 | 0.0% | $0.0017 | $0.0017 | $0.0013 | 790,000 | |
| $0.0017 | +0.0001 | +6.2% | $0.0014 | $0.0017 | $0.0014 | 4,240 | |
| $0.0016 | -0.0001 | -5.9% | $0.0013 | $0.0017 | $0.0013 | 37,502 | |
| $0.0017 | +0.0001 | +6.2% | $0.0016 | $0.0017 | $0.0012 | 1,719,512 | |
| $0.0016 | -0.0001 | -5.9% | $0.0016 | $0.0016 | $0.0016 | 400,000 | |
| $0.0017 | 0.0000 | 0.0% | $0.0018 | $0.0018 | $0.0017 | 310,000 | |
| $0.0017 | 0.0000 | 0.0% | $0.0018 | $0.0018 | $0.0017 | 350,500 | |
| $0.0017 | +0.0002 | +13.3% | $0.0015 | $0.0018 | $0.0015 | 1,184,596 | |
| $0.0015 | -0.0002 | -11.8% | $0.0017 | $0.0020 | $0.0014 | 1,070,223 | |
| $0.0017 | +0.0001 | +6.2% | $0.0014 | $0.0019 | $0.0012 | 5,201,861 | |
| $0.0016 | -0.0001 | -5.9% | $0.0016 | $0.0017 | $0.0016 | 600,117 | |
| $0.0017 | -0.0001 | -5.6% | $0.0018 | $0.0018 | $0.0017 | 145,517 | |
| $0.0018 | -0.0001 | -5.3% | $0.0017 | $0.0020 | $0.0012 | 3,432,795 | |
| $0.0019 | +0.0002 | +11.8% | $0.0017 | $0.0019 | $0.0017 | 460,233 | |
| $0.0017 | -0.0001 | -5.6% | $0.0018 | $0.0018 | $0.0017 | 1,064,223 | |
| $0.0018 | 0.0000 | 0.0% | $0.0018 | $0.0018 | $0.0018 | 0 | |
| $0.0018 | -0.0002 | -10.0% | $0.0015 | $0.0019 | $0.0015 | 210,800 | |
| $0.0020 | 0.0000 | 0.0% | $0.0019 | $0.0020 | $0.0017 | 1,035,820 | |
| $0.0020 | 0.0000 | 0.0% | $0.0018 | $0.0020 | $0.0017 | 356,320 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0017 | $0.0020 | $0.0017 | 2,131,808 | |
| $0.0020 | +0.0001 | +5.3% | $0.0019 | $0.0020 | $0.0017 | 503,078 | |
| $0.0019 | -0.0001 | -5.0% | $0.0019 | $0.0019 | $0.0018 | 315,921 | |
| $0.0020 | +0.0001 | +5.3% | $0.0014 | $0.0020 | $0.0014 | 21,878 | |
| $0.0019 | +0.0001 | +5.6% | $0.0017 | $0.0019 | $0.0017 | 1,000,967 | |
| $0.0018 | +0.0001 | +5.9% | $0.0017 | $0.0018 | $0.0017 | 1,878 | |
| $0.0017 | -0.0001 | -5.6% | $0.0019 | $0.0019 | $0.0017 | 951,778 | |
| $0.0018 | 0.0000 | 0.0% | $0.0017 | $0.0020 | $0.0017 | 1,763,812 | |
| $0.0018 | 0.0000 | 0.0% | $0.0019 | $0.0019 | $0.0018 | 101,778 | |
| $0.0018 | -0.0001 | -5.3% | $0.0017 | $0.0018 | $0.0017 | 1,878 | |
| $0.0019 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0017 | 1,924,677 | |
| $0.0019 | +0.0002 | +11.8% | $0.0017 | $0.0019 | $0.0017 | 4,303 | |
| $0.0017 | 0.0000 | 0.0% | $0.0017 | $0.0017 | $0.0017 | 0 | |
| $0.0017 | -0.0001 | -5.6% | $0.0017 | $0.0019 | $0.0017 | 2,953,748 | |
| $0.0018 | 0.0000 | 0.0% | $0.0018 | $0.0018 | $0.0018 | 0 | |
| $0.0018 | +0.0001 | +5.9% | $0.0018 | $0.0019 | $0.0018 | 348,730 | |
| $0.0017 | -0.0001 | -5.6% | $0.0018 | $0.0020 | $0.0017 | 1,447,315 | |
| $0.0018 | -0.0001 | -5.3% | $0.0017 | $0.0020 | $0.0017 | 1,389,483 | |
| $0.0019 | -0.0003 | -13.6% | $0.0022 | $0.0023 | $0.0019 | 386,309 | |
| $0.0022 | +0.0001 | +4.8% | $0.0020 | $0.0022 | $0.0019 | 1,736,632 | |
| $0.0021 | -0.0001 | -4.5% | $0.0023 | $0.0024 | $0.0017 | 2,118,886 | |
| $0.0022 | +0.0003 | +15.8% | $0.0019 | $0.0023 | $0.0019 | 2,475,444 | |
| $0.0019 | -0.0001 | -5.0% | $0.0019 | $0.0022 | $0.0016 | 2,230,070 | |
| $0.0020 | +0.0001 | +5.3% | $0.0019 | $0.0021 | $0.0019 | 8,230,382 | |
| $0.0019 | +0.0001 | +5.6% | $0.0017 | $0.0020 | $0.0016 | 1,074,321 | |
| $0.0018 | +0.0001 | +5.9% | $0.0017 | $0.0018 | $0.0016 | 2,278,658 | |
| $0.0017 | +0.0003 | +21.4% | $0.0014 | $0.0018 | $0.0014 | 7,467,503 | |
| $0.0014 | 0.0000 | 0.0% | $0.0013 | $0.0016 | $0.0013 | 930,700 | |
| $0.0014 | +0.0002 | +16.7% | $0.0016 | $0.0016 | $0.0012 | 2,595,430 | |
| $0.0012 | -0.0003 | -20.0% | $0.0015 | $0.0016 | $0.0012 | 1,835,100 | |
| $0.0015 | +0.0006 | +66.7% | $0.0009 | $0.0015 | $0.0009 | 13,380,902 | |
| $0.0009 | 0.0000 | 0.0% | $0.0008 | $0.0009 | $0.0007 | 725,344 | |
| $0.0009 | 0.0000 | 0.0% | $0.0008 | $0.0009 | $0.0008 | 1,668,211 | |
| $0.0009 | 0.0000 | 0.0% | $0.0009 | $0.0009 | $0.0008 | 20,100 | |
| $0.0009 | 0.0000 | 0.0% | $0.0009 | $0.0009 | $0.0009 | 0 | |
| $0.0009 | 0.0000 | 0.0% | $0.0009 | $0.0009 | $0.0009 | 0 | |
| $0.0009 | 0.0000 | 0.0% | $0.0009 | $0.0009 | $0.0009 | 0 | |
| $0.0009 | 0.0000 | 0.0% | $0.0008 | $0.0009 | $0.0008 | 101,500 | |
| $0.0009 | +0.0002 | +28.6% | $0.0006 | $0.0009 | $0.0006 | 77,748 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0007 | 0 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0006 | 89,023 | |
| $0.0007 | -0.0001 | -12.5% | $0.0007 | $0.0008 | $0.0007 | 3,097,979 | |
| $0.0008 | -0.0001 | -11.1% | $0.0007 | $0.0008 | $0.0007 | 2,642,605 | |
| $0.0009 | +0.0001 | +12.5% | $0.0009 | $0.0009 | $0.0009 | 250 | |
| $0.0008 | +0.0001 | +14.3% | $0.0006 | $0.0008 | $0.0006 | 418,127 | |
| $0.0007 | -0.0001 | -12.5% | $0.0007 | $0.0008 | $0.0007 | 329,479 |
- Ticker
- OTC:BYRG
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Feb 26, 2026
Buyer Group International Provides Shareholder Update on Metallurgical Advancements and Permitting Momentum
Latest news
Buyer Group International Provides Shareholder Update on Metallurgical Advancements and Permitting Momentum
Feb 26, 2026
Closed $0.0019 (0.0%) on Feb 26, 2026
Buyer Group International, Inc. on 6ix
- News releases
- 1 in the last 12 months · 59 in all · newest Feb 26, 2026 · oldest 2012
Log in to ask 6ix AI your own questions about Buyer Group International, Inc.