Stock listing
OTC:BYOC Beyond Commerce, Inc. Stock
Follow Beyond Commerce, Inc. into a list and get an email when it puts out news.
Share price · OTC:BYOC
$0.0001 USD 0.0000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.0001 – $0.0001 USDOct 30, 2026
- Volume
- 194,900 sharesOct 30, 2026
- Market cap
- $1.68M USDAt the close on Oct 30, 2026 · price × 16.80B shares outstanding
- 52-week range
- $0.0001 – $0.0002 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $229 USDMedian day 1.02M shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:BYOC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 194,900 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 6,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 207,400 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 1,000,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 800,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 110,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 100,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 600,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 1,082,847 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 900,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 100,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 985,250 | |
| $0.0001 | 0.0000 | 0.0% | — | $0.0001 | — | 1,025,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | — | 2,175,000 | |
| $0.0001 | 0.0000 | 0.0% | — | $0.0001 | — | 510,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | — | 1,040,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 221,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 2,100,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | — | 6,097,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 510,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 1,645,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 500,700 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 850,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 3,295,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | — | 4,880,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 1,150,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 321,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | — | 195,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 1,956,360 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 1,046,111 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 1,699,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 1,100,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | — | 3,590,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 70,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | — | 2,520,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 1,000,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | — | 2,000,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 830,625 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | — | 3,260,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 500,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 26,408,283 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 2,100,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 492,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 1,060,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | — | 1,708,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | — | 7,759,850 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 2,330,000 | |
| $0.0001 | 0.0000 | 0.0% | — | $0.0001 | — | 580,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | — | 2,025,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 2,441,398 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 785,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 1,740,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 10,630,780 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 20,125,268 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 2,707,340 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | — | 2,410,000 | |
| $0.0001 | 0.0000 | 0.0% | — | $0.0001 | — | 950,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | — | 6,075,500 |
- Ticker
- OTC:BYOC
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Latest news
Decks
Investor Presentation (June 2019)
Investor deck · 19 slides · Jun 13, 2019
Beyond Commerce, Inc. on 6ix
- News releases
- 29 in all · newest Nov 12, 2024 · oldest 2017
- Decks
- 1 deck · latest Jun 13, 2019
Log in to ask 6ix AI your own questions about Beyond Commerce, Inc.