Stock listing
OTC:BXSY Bexil Investment Trust Stock
Home listing (OTC) of Bexil Investment Trust
Follow Bexil Investment Trust into a list and get an email when it puts out news.
Share price · OTC:BXSY
$16.89 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $16.77 – $16.89 USDNov 2, 2026
- Volume
- 751 sharesNov 2, 2026
- Market cap
- $218.6M USDAt the close on Nov 2, 2026 · price × 12.94M shares outstanding
- 52-week range
- $14.25 – $18.38 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $151,989 USDMedian day 6,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:BXSY · Home | $16.89 USD | 0.00 (0.0%) | 751 | $16.89 | $16.89 | $16.77 | $16.89 | Close on Nov 2, 2026 |
| NASDAQ:XBXIX | $27.82 USD | +0.27 (+1.0%) | — | $27.82 | $27.82 | $27.82 | $27.55 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:BXSY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.89 | 0.00 | 0.0% | $16.89 | $16.89 | $16.77 | 751 | |
| $16.89 | -0.06 | -0.4% | $16.95 | $16.95 | $16.70 | 1,407 | |
| $16.95 | -0.05 | -0.3% | $16.87 | $17.00 | $16.87 | 8,323 | |
| $17.00 | +0.15 | +0.9% | $16.85 | $17.00 | $16.85 | 703 | |
| $16.85 | -0.05 | -0.3% | $16.93 | $16.93 | $16.85 | 425 | |
| $16.90 | +0.02 | +0.1% | $16.88 | $16.91 | $16.88 | 2,000 | |
| $16.88 | -0.20 | -1.2% | $17.08 | $17.10 | $16.88 | 9,500 | |
| $17.08 | -0.06 | -0.4% | $17.03 | $17.13 | $17.03 | 10,800 | |
| $17.14 | +0.11 | +0.6% | $17.03 | $17.18 | $17.03 | 3,000 | |
| $17.03 | -0.06 | -0.4% | $17.04 | $17.11 | $17.01 | 6,500 | |
| $17.09 | -0.01 | -0.1% | $17.20 | $17.20 | $17.09 | 5,800 | |
| $17.10 | -0.27 | -1.6% | $17.05 | $17.20 | $17.00 | 5,900 | |
| $17.37 | +0.07 | +0.4% | $17.33 | $17.37 | $17.05 | 4,100 | |
| $17.30 | +0.01 | +0.1% | $17.25 | $17.30 | $17.25 | 2,200 | |
| $17.29 | +0.03 | +0.2% | $17.25 | $17.32 | $17.19 | 18,300 | |
| $17.26 | -0.06 | -0.3% | $17.21 | $17.27 | $17.00 | 35,600 | |
| $17.32 | -0.09 | -0.5% | $17.38 | $17.38 | $17.19 | 13,500 | |
| $17.41 | -0.09 | -0.5% | $17.47 | $17.50 | $17.35 | 3,000 | |
| $17.50 | +0.06 | +0.3% | $17.43 | $17.50 | $17.40 | 1,800 | |
| $17.44 | +0.14 | +0.8% | $17.36 | $17.44 | $17.23 | 3,400 | |
| $17.30 | +0.18 | +1.1% | $17.25 | $17.36 | $17.25 | 1,400 | |
| $17.12 | -0.14 | -0.8% | $17.26 | $17.30 | $17.12 | 5,000 | |
| $17.26 | +0.15 | +0.9% | $17.21 | $17.26 | $17.12 | 6,900 | |
| $17.11 | -0.10 | -0.6% | $17.23 | $17.23 | $17.11 | 3,700 | |
| $17.21 | -0.19 | -1.1% | $17.72 | $17.79 | $17.20 | 5,200 | |
| $17.40 | -0.05 | -0.3% | $17.45 | $17.45 | $17.28 | 5,800 | |
| $17.45 | -0.18 | -1.0% | $17.48 | $17.54 | $17.15 | 10,600 | |
| $17.63 | +0.01 | +0.1% | $17.60 | $17.63 | $17.56 | 3,100 | |
| $17.62 | +0.08 | +0.5% | $17.62 | $17.64 | $17.60 | 3,900 | |
| $17.54 | -0.06 | -0.3% | $17.55 | $17.67 | $17.44 | 5,000 | |
| $17.60 | -0.12 | -0.7% | $17.56 | $17.60 | $17.45 | 1,100 | |
| $17.72 | +0.27 | +1.5% | $17.45 | $17.72 | $17.45 | 3,100 | |
| $17.45 | -0.36 | -2.0% | $17.55 | $17.60 | $17.45 | 12,200 | |
| $17.81 | -0.12 | -0.7% | $17.88 | $17.91 | $17.81 | 9,100 | |
| $17.93 | -0.12 | -0.7% | $18.00 | $18.01 | $17.85 | 3,900 | |
| $18.05 | +0.11 | +0.6% | $17.97 | $18.17 | $17.97 | 1,800 | |
| $17.94 | 0.00 | 0.0% | $17.94 | $17.94 | $17.82 | 4,800 | |
| $17.94 | -0.10 | -0.6% | $17.94 | $18.10 | $17.94 | 7,100 | |
| $18.04 | -0.10 | -0.6% | $18.05 | $18.20 | $17.99 | 16,700 | |
| $18.14 | -0.04 | -0.2% | $18.00 | $18.20 | $18.00 | 6,700 | |
| $18.18 | +0.16 | +0.9% | $18.11 | $18.18 | $18.03 | 7,800 | |
| $18.02 | -0.12 | -0.7% | $18.09 | $18.10 | $18.02 | 4,200 | |
| $18.14 | -0.04 | -0.2% | $18.18 | $18.18 | $18.03 | 5,600 | |
| $18.18 | -0.07 | -0.4% | $18.24 | $18.25 | $18.17 | 6,700 | |
| $18.25 | +0.07 | +0.4% | $18.20 | $18.25 | $18.18 | 5,800 | |
| $18.18 | +0.08 | +0.4% | $18.18 | $18.20 | $18.14 | 8,400 | |
| $18.10 | -0.17 | -0.9% | $18.20 | $18.23 | $18.10 | 10,000 | |
| $18.27 | +0.16 | +0.9% | $18.18 | $18.38 | $18.08 | 7,200 | |
| $18.11 | +0.08 | +0.4% | $18.00 | $18.25 | $18.00 | 5,500 | |
| $18.03 | +0.06 | +0.3% | $17.92 | $18.03 | $17.92 | 4,100 | |
| $17.97 | -0.03 | -0.2% | $17.96 | $18.06 | $17.96 | 22,500 | |
| $18.00 | +0.01 | +0.1% | $17.99 | $18.10 | $17.97 | 18,900 | |
| $17.99 | -0.01 | -0.1% | $18.00 | $18.05 | $17.92 | 16,600 | |
| $18.00 | -0.08 | -0.4% | $18.05 | $18.19 | $17.97 | 13,600 | |
| $18.08 | +0.04 | +0.2% | $18.10 | $18.23 | $18.00 | 18,700 | |
| $18.04 | 0.00 | 0.0% | $18.01 | $18.07 | $17.93 | 11,000 | |
| $18.04 | +0.12 | +0.7% | $18.00 | $18.04 | $17.92 | 20,500 | |
| $17.92 | +0.06 | +0.3% | $17.99 | $18.05 | $17.80 | 23,800 | |
| $17.86 | +0.04 | +0.2% | $17.79 | $17.88 | $17.78 | 21,100 | |
| $17.82 | +0.07 | +0.4% | $17.66 | $17.84 | $17.66 | 13,700 | |
| $17.75 | +0.11 | +0.6% | $17.55 | $17.75 | $17.54 | 9,700 | |
| $17.64 | +0.04 | +0.2% | $17.70 | $17.85 | $17.49 | 15,100 | |
| $17.60 | +0.33 | +1.9% | $17.31 | $17.69 | $17.31 | 10,700 | |
| $17.27 | +0.16 | +0.9% | $17.12 | $17.31 | $17.12 | 14,600 |
- Ticker
- OTC:BXSY
- Asset type
- Fund
- Exchange
- OTC
- Currency
- USD
Bexil Investment Trust on 6ix
- What it is
- Closed-end fund
Where Bexil Investment Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| OTC:BXSY · Home listing · This page | OTC | United States | USD |
| NASDAQ:XBXIX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Bexil Investment Trust.