Stock listing
OTC:BWMG Brownie's Marine Group, Inc. Stock
Follow Brownie's Marine Group, Inc. into a list and get an email when it puts out news.
Share price · OTC:BWMG
$0.0040 USD 0.0000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.0029 – $0.0040 USDNov 2, 2026
- Volume
- 9,000 sharesNov 2, 2026
- Market cap
- $2.22M USDAt the close on Nov 2, 2026 · price × 555.9M shares outstanding
- 52-week range
- $0.0012 – $0.0799 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $588 USDMedian day 2,250 shares · 22 days with no trades · last 3 months, Aug 7, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 7, 2026 – Nov 2, 2026 · OTC:BWMG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0040 | 0.0000 | 0.0% | $0.0029 | $0.0040 | $0.0029 | 9,000 | |
| $0.0040 | +0.0012 | +42.9% | $0.0028 | $0.0040 | $0.0028 | 15,000 | |
| $0.0028 | -0.0012 | -30.0% | $0.0028 | $0.0028 | $0.0028 | 900,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0028 | $0.0040 | $0.0028 | 550,828 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0026 | $0.0040 | $0.0026 | 2,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | +0.0010 | +33.3% | $0.0026 | $0.0040 | $0.0026 | 9,821 | |
| $0.0030 | -0.0010 | -25.0% | $0.0030 | $0.0030 | $0.0030 | 100 | |
| $0.0040 | +0.0007 | +21.2% | $0.0040 | $0.0040 | $0.0040 | 1,800 | |
| $0.0033 | 0.0000 | 0.0% | $0.0033 | $0.0033 | $0.0033 | 0 | |
| $0.0033 | +0.0008 | +32.0% | $0.0033 | $0.0033 | $0.0033 | 8,000 | |
| $0.0025 | -0.0015 | -37.5% | $0.0025 | $0.0025 | $0.0025 | 35,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | +0.0024 | +150.0% | $0.0035 | $0.0040 | $0.0021 | 546,190 | |
| $0.0016 | 0.0000 | 0.0% | $0.0016 | $0.0016 | $0.0016 | 0 | |
| $0.0016 | -0.0001 | -5.9% | $0.0017 | $0.0017 | $0.0016 | 807,999 | |
| $0.0017 | -0.0018 | -51.4% | $0.0017 | $0.0017 | $0.0017 | 2,963 | |
| $0.0035 | +0.0003 | +9.4% | $0.0025 | $0.0035 | $0.0012 | 3,826,389 | |
| $0.0032 | 0.0000 | 0.0% | $0.0032 | $0.0032 | $0.0032 | 0 | |
| $0.0032 | -0.0006 | -15.8% | $0.0032 | $0.0032 | $0.0032 | 389,100 | |
| $0.0038 | 0.0000 | 0.0% | $0.0038 | $0.0038 | $0.0038 | 0 | |
| $0.0038 | 0.0000 | 0.0% | $0.0038 | $0.0038 | $0.0038 | 2,500 | |
| $0.0038 | 0.0000 | 0.0% | $0.0038 | $0.0038 | $0.0038 | 0 | |
| $0.0038 | 0.0000 | 0.0% | $0.0038 | $0.0038 | $0.0038 | 0 | |
| $0.0038 | 0.0000 | 0.0% | $0.0032 | $0.0038 | $0.0032 | 2,900 | |
| $0.0038 | 0.0000 | 0.0% | $0.0032 | $0.0038 | $0.0032 | 7,000 | |
| $0.0038 | 0.0000 | 0.0% | $0.0038 | $0.0038 | $0.0038 | 0 | |
| $0.0038 | +0.0006 | +18.7% | $0.0038 | $0.0038 | $0.0038 | 15,000 | |
| $0.0032 | -0.0006 | -15.8% | $0.0032 | $0.0032 | $0.0032 | 12,055 | |
| $0.0038 | 0.0000 | 0.0% | $0.0038 | $0.0038 | $0.0038 | 10,000 | |
| $0.0038 | 0.0000 | 0.0% | $0.0038 | $0.0038 | $0.0038 | 0 | |
| $0.0038 | -0.0001 | -2.6% | $0.0038 | $0.0038 | $0.0038 | 31,010 | |
| $0.0039 | 0.0000 | 0.0% | $0.0039 | $0.0039 | $0.0030 | 614,186 | |
| $0.0039 | +0.0013 | +50.0% | $0.0039 | $0.0039 | $0.0039 | 15,000 | |
| $0.0026 | 0.0000 | 0.0% | $0.0026 | $0.0026 | $0.0026 | 0 | |
| $0.0026 | +0.0001 | +4.0% | $0.0026 | $0.0026 | $0.0026 | 505,000 | |
| $0.0025 | -0.0037 | -59.7% | $0.0028 | $0.0028 | $0.0025 | 365,345 | |
| $0.0062 | 0.0000 | 0.0% | $0.0046 | $0.0062 | $0.0028 | 110,900 | |
| $0.0062 | +0.0012 | +24.0% | $0.0062 | $0.0062 | $0.0062 | 2,000 | |
| $0.0050 | -0.0012 | -19.4% | $0.0061 | $0.0061 | $0.0050 | 16,481 | |
| $0.0062 | +0.0012 | +24.0% | $0.0062 | $0.0062 | $0.0062 | 1,000 | |
| $0.0050 | -0.0012 | -19.4% | $0.0054 | $0.0054 | $0.0050 | 65,555 | |
| $0.0062 | +0.0008 | +14.8% | $0.0054 | $0.0062 | $0.0054 | 407,058 |
- Ticker
- OTC:BWMG
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Sep 30, 2026
Brownie's Marine Group Expands Digital Advertising and Fall Show Outreach to Support Live Blue Development
Latest news
Brownie's Marine Group Expands Digital Advertising and Fall Show Outreach to Support Live Blue Development
Sep 30, 2026
Closed $0.0040 (0.0%) on Sep 30, 2026
Brownie's Marine Group Launches Live Blue Experience Center Strategy with Acquisition of Sunrise Paddleboards Assets
Jul 8, 2026
Closed $0.0053 (+6.0%) on Jul 8, 2026
Brownie's Marine Group Highlights LW Americas' LW 100 Mobile Compressor Platform as Compact, Continuous-Duty Solution for High-Pressure Air Applications
Jun 23, 2026
Closed $0.0044 (0.0%) on Jun 23, 2026
Brownie's Marine Group Showcases Innovative Watersports and Diving Products at Nautical Ventures Grand Opening Event
Jun 17, 2026
Closed $0.0050 (-16.7%) on Jun 18, 2026
Brownie's Marine Group and Mountains to Seas to Showcase Awake Electric Surfboards at Atlanta Foil Fest
Jun 11, 2026
Closed $0.0051 (-22.7%) on Jun 11, 2026
Brownie's Marine Group to Showcase Leading Watersports and Diving Brands at the San Diego International Boat Show
Jun 10, 2026
Closed $0.0066 (-21.4%) on Jun 10, 2026
Brownie's Marine Group Announces Exclusive U.S. Distribution Agreement with JAYKAY for Paddle Board Electric Motor Systems
Jun 9, 2026
Closed $0.0066 (-21.4%) on Jun 10, 2026
Brownie's Marine Group Expands Sea LiON Product Line with New Entry-Level Model and Increased Runtime
Jun 4, 2026
Closed $0.0060 (0.0%) on Jun 4, 2026
Brownie's Marine Group Appoints Allen White to Enhance Business Development Execution Across OEM, Defense, and Global Markets
Jun 2, 2026
Closed $0.0060 (+20.0%) on Jun 2, 2026
Brownie's Marine Group Announces First Quarter 2026 Financial Results
May 28, 2026
Closed $0.0063 (-1.6%) on May 28, 2026
Brownie's Marine Group, Inc. on 6ix
- News releases
- 13 in the last 12 months · 56 in all · newest Sep 30, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Brownie's Marine Group, Inc.