Stock listing
OTC:BWERY BW Energy Ltd. Stock
US listing (OTC) of BW Energy Ltd. · home listing Oslo:BWE
Follow BW Energy Ltd. into a list and get an email when it puts out news.
Home listing price · OSL:BWE
54.40 NOK -4.30 (-7.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:BWE
- Day range
- 54.40 – 61.50 NOKOct 30, 2026
- Volume
- 621,263 sharesOct 30, 2026
- Market cap
- 14.06B NOKAt the close on Oct 30, 2026 · price × 258.4M shares outstanding
- 52-week range
- 34.95 – 70.20 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 6.48M NOKMedian day 81,255 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:BWE · Home | 54.40 NOK | -4.30 (-7.3%) | 621,263 | 61.50 | 61.50 | 54.40 | 58.70 | Close on Oct 30, 2026 |
| OTC:BWEFF | $6.30 USD | — | 100 | $6.30 | $6.30 | $6.30 | — | Close on Oct 27, 2026 |
| Frankfurt:6BW | €5.60 EUR | -0.63 (-10.1%) | — | €5.60 | €5.60 | €5.60 | €6.23 | Close on Oct 26, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:BWE · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 54.40 | -4.30 | -7.3% | 61.50 | 61.50 | 54.40 | 621,263 | |
| 58.70 | -2.00 | -3.3% | 60.00 | 60.60 | 58.00 | 321,405 | |
| 60.70 | -1.40 | -2.3% | 63.00 | 63.00 | 60.00 | 156,590 | |
| 62.10 | -0.70 | -1.1% | 64.00 | 65.00 | 62.00 | 124,518 | |
| 62.80 | -3.30 | -5.0% | 57.90 | 62.90 | 56.60 | 324,592 | |
| 66.10 | 0.00 | 0.0% | 66.60 | 67.00 | 65.10 | 63,699 | |
| 66.10 | -1.20 | -1.8% | 69.00 | 69.00 | 65.60 | 87,729 | |
| 67.30 | -1.00 | -1.5% | 68.20 | 69.20 | 66.20 | 81,255 | |
| 68.30 | -0.80 | -1.2% | 69.00 | 69.80 | 68.30 | 150,668 | |
| 69.10 | +0.60 | +0.9% | 69.30 | 70.20 | 68.50 | 78,156 | |
| 68.50 | +1.90 | +2.9% | 67.10 | 69.30 | 67.00 | 93,574 | |
| 66.60 | -2.40 | -3.5% | 66.90 | 68.40 | 65.60 | 95,681 | |
| 69.00 | +1.90 | +2.8% | 67.30 | 69.40 | 67.10 | 149,205 | |
| 67.10 | +0.90 | +1.4% | 67.00 | 67.60 | 65.10 | 172,008 | |
| 66.20 | +2.30 | +3.6% | 64.10 | 66.90 | 63.80 | 139,326 | |
| 63.90 | +2.50 | +4.1% | 61.40 | 63.90 | 61.00 | 178,595 | |
| 61.40 | +1.30 | +2.2% | 59.10 | 61.40 | 59.10 | 203,392 | |
| 60.10 | +0.90 | +1.5% | 59.90 | 60.20 | 59.10 | 122,575 | |
| 59.20 | +0.30 | +0.5% | 59.20 | 59.70 | 58.00 | 84,678 | |
| 58.90 | +1.60 | +2.8% | 57.30 | 58.90 | 57.30 | 67,611 | |
| 57.30 | 0.00 | 0.0% | 58.00 | 58.00 | 56.60 | 68,558 | |
| 57.30 | 0.00 | 0.0% | 57.30 | 57.60 | 55.50 | 33,123 | |
| 57.30 | -0.70 | -1.2% | 56.40 | 57.50 | 56.30 | 83,286 | |
| 58.00 | -0.80 | -1.4% | 58.00 | 58.20 | 57.00 | 54,435 | |
| 58.80 | +0.80 | +1.4% | 57.10 | 58.80 | 57.10 | 63,719 | |
| 58.00 | +0.60 | +1.0% | 58.00 | 58.60 | 56.80 | 59,178 | |
| 57.40 | +1.00 | +1.8% | 55.60 | 57.70 | 55.60 | 82,466 | |
| 56.40 | -0.20 | -0.4% | 56.20 | 56.60 | 55.50 | 57,342 | |
| 56.60 | +0.40 | +0.7% | 56.20 | 57.30 | 55.40 | 184,897 | |
| 56.20 | -1.70 | -2.9% | 58.70 | 58.70 | 55.60 | 97,507 | |
| 57.90 | +0.20 | +0.3% | 58.60 | 58.60 | 57.70 | 93,800 | |
| 57.70 | -0.90 | -1.5% | 58.00 | 58.40 | 57.10 | 77,712 | |
| 58.60 | +0.30 | +0.5% | 58.60 | 60.00 | 58.30 | 111,771 | |
| 58.30 | +0.80 | +1.4% | 58.20 | 58.50 | 57.00 | 117,034 | |
| 57.50 | +0.20 | +0.3% | 58.00 | 58.40 | 57.30 | 137,277 | |
| 57.30 | -0.20 | -0.3% | 57.00 | 57.70 | 57.00 | 40,288 | |
| 57.50 | +0.40 | +0.7% | 57.00 | 58.00 | 57.00 | 114,770 | |
| 57.10 | +1.20 | +2.1% | 56.00 | 57.50 | 56.00 | 148,292 | |
| 55.90 | +0.40 | +0.7% | 55.00 | 57.70 | 55.00 | 129,769 | |
| 55.50 | +0.60 | +1.1% | 54.50 | 56.10 | 54.50 | 41,893 | |
| 54.90 | -0.50 | -0.9% | 56.50 | 56.50 | 54.60 | 37,752 | |
| 55.40 | +0.30 | +0.5% | 55.10 | 56.30 | 54.60 | 40,575 | |
| 55.10 | -0.30 | -0.5% | 55.80 | 56.30 | 55.00 | 69,954 | |
| 55.40 | -0.60 | -1.1% | 56.30 | 56.80 | 55.10 | 39,496 | |
| 56.00 | +1.50 | +2.8% | 55.00 | 56.10 | 54.90 | 444,218 | |
| 54.50 | +0.10 | +0.2% | 54.00 | 55.80 | 54.00 | 64,438 | |
| 54.40 | -0.20 | -0.4% | 54.50 | 55.40 | 54.00 | 39,764 | |
| 54.60 | -0.20 | -0.4% | 54.40 | 54.80 | 53.50 | 36,563 | |
| 54.80 | -0.20 | -0.4% | 55.40 | 55.40 | 54.30 | 47,986 | |
| 55.00 | -1.50 | -2.7% | 56.50 | 56.50 | 54.90 | 54,378 | |
| 56.50 | -1.50 | -2.6% | 56.80 | 57.60 | 56.50 | 42,627 | |
| 58.00 | +1.30 | +2.3% | 56.80 | 58.80 | 56.10 | 175,355 | |
| 56.70 | 0.00 | 0.0% | 57.00 | 57.00 | 56.10 | 78,996 | |
| 56.70 | +0.40 | +0.7% | 56.80 | 57.80 | 56.30 | 70,563 | |
| 56.30 | +0.30 | +0.5% | 55.80 | 56.50 | 55.30 | 67,823 | |
| 56.00 | +0.70 | +1.3% | 57.50 | 57.50 | 55.30 | 106,183 | |
| 55.30 | +0.30 | +0.5% | 56.20 | 56.20 | 54.60 | 84,814 | |
| 55.00 | -0.70 | -1.3% | 56.60 | 56.60 | 54.70 | 26,626 | |
| 55.70 | +0.10 | +0.2% | 54.50 | 57.60 | 54.50 | 67,716 | |
| 55.60 | +1.70 | +3.2% | 53.90 | 55.70 | 52.50 | 67,841 | |
| 53.90 | +0.50 | +0.9% | 53.40 | 54.60 | 53.00 | 38,067 | |
| 53.40 | +0.20 | +0.4% | 52.00 | 53.70 | 52.00 | 33,135 | |
| 53.20 | 0.00 | 0.0% | 53.10 | 54.00 | 52.70 | 91,028 | |
| 53.20 | +1.10 | +2.1% | 53.50 | 53.90 | 52.70 | 64,468 | |
| 52.10 | +0.20 | +0.4% | 52.20 | 54.10 | 51.30 | 55,753 | |
| 51.90 | +0.50 | +1.0% | 54.20 | 54.50 | 51.60 | 70,948 | |
| 51.40 | -1.40 | -2.7% | 53.00 | 53.40 | 50.60 | 270,707 |
- Ticker
- OTC:BWERY
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Sep 17, 2026
BW Energy - Mandatory Notification of Trade
Latest earnings call · Oct 29, 2026
BW Energy (Oslo:BWE) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 26 slides
Calls
Replays
BW Energy (Oslo:BWE) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 9:00 AM ET
Watch TranscriptBW Energy (Oslo:BWE) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:00 AM ET
Watch TranscriptBW Energy (Oslo:BWE) Q1 2026 Earnings Call
Wed, May 20, 2026 · 3:30 AM ET
Watch Transcript
Latest news
BW Energy - Mandatory Notification of Trade
Sep 17, 2026
Closed 57.90 (+0.3%) on Sep 18, 2026
BW Energy: Agreement for strategic entry into Angola through interests in producing Block 14 and Block 14K
Aug 28, 2026
Closed 56.00 (+2.8%) on Aug 31, 2026
Transcript Q1 2026
May 20, 2026
Closed 57.10 (+3.1%) on May 20, 2026
BW Energy: 2026 Annual General Meeting – Notice
Apr 17, 2026
Closed 53.00 (-4.5%) on Apr 17, 2026
BW Energy Limited to Present at the Oil & Gas Virtual Investor Conference April 16th
Apr 15, 2026
Closed 55.50 (-0.4%) on Apr 16, 2026
ReconAfrica Provides Operational Update and Reports 2025 Year-End Results
Apr 14, 2026
Closed 55.70 (-0.9%) on Apr 15, 2026
Issued by another party
BW Energy secures 25‑year extension of Dussafu licence offshore Gabon
Apr 7, 2026
Closed 55.70 (-9.1%) on Apr 8, 2026
BW Energy: Sale and leaseback agreement for the Jasmine Alpha rig
Mar 31, 2026
Closed 62.00 (+1.8%) on Mar 31, 2026
BW Energy: Issuance of shares following exercise of LTIP options
Mar 25, 2026
Closed 56.40 (-1.4%) on Mar 25, 2026
BW Energy: Annual report 2025
Feb 27, 2026
Closed 51.80 (+5.7%) on Feb 27, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 26 slides · Oct 29, 2026
Pareto Securities Energy Conference 2026
Conference · 13 slides · Sep 16, 2026
Investor Presentation (September 2026)
Investor deck · 71 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides · Jul 30, 2026
BW Energy Ltd. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 19 in the last 12 months · 46 in all · newest Sep 17, 2026 · oldest 2025
- Calls
- 11 calls with a replay · 11 with a transcript · latest Oct 29, 2026
- Decks
- 17 decks · latest Oct 29, 2026
Where BW Energy Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:BWE · Home listing | Oslo | Norway | NOK |
| gettex:6BW | gettex | Germany | EUR |
| Stockholm:BWEO | Stockholm | Sweden | NOK |
| OTC:BWEFF | OTC | United States | USD |
| LSIN:0ABD | LSIN | United Kingdom | NOK |
| Tradegate:6BW | Tradegate | Germany | EUR |
| LS Exchange:A2PZ63 | LS Exchange | Germany | EUR |
| Dusseldorf:6BW | Dusseldorf | Germany | EUR |
| OTC:BWERY · This page | OTC | United States | USD |
| Lang & Schwarz:A2PZ63 | Lang & Schwarz | Germany | EUR |
| Frankfurt:6BW | Frankfurt | Germany | EUR |
| Aquis:BWEO | Aquis | United Kingdom | NOK |
| Aquis:BWEO | Aquis | United Kingdom | NOK |
| Munich:6BW | Munich | Germany | EUR |
| Stuttgart:6BW | Stuttgart | Germany | EUR |
| Turquoise:BWEO | Turquoise | United Kingdom | NOK |
Log in to ask 6ix AI your own questions about BW Energy Ltd.