Stock listing
OTC:BVERS Beaver Coal Co., Ltd. Stock
Follow Beaver Coal Co., Ltd. into a list and get an email when it puts out news.
Share price · OTC:BVERS
$3,200.00 USD 0.00 (0.0%)
Close on Oct 22, 2026
- Day range
- $3,200.00 – $3,200.00 USDOct 22, 2026
- Market cap
- $79.61M USDAt the close on Oct 22, 2026 · price × 24,878 shares outstanding
- 52-week range
- $2,210.00 – $3,200.00 USDLowest and highest trades, Oct 24, 2025 – Oct 22, 2026
- Traded on an average day
- $12,384 USDMedian day 1 shares · 18 days with no trades · last 3 months, Jul 24, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 24, 2026 – Oct 22, 2026 · OTC:BVERS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3,200.00 | 0.00 | 0.0% | $3,200.00 | $3,200.00 | $3,200.00 | 0 | |
| $3,200.00 | 0.00 | 0.0% | $3,200.00 | $3,200.00 | $3,200.00 | 0 | |
| $3,200.00 | 0.00 | 0.0% | $3,200.00 | $3,200.00 | $3,200.00 | 0 | |
| $3,200.00 | 0.00 | 0.0% | $3,200.00 | $3,200.00 | $3,200.00 | 0 | |
| $3,200.00 | +400.00 | +14.3% | $3,200.00 | $3,200.00 | $3,200.00 | 3 | |
| $2,800.00 | -200.00 | -6.7% | $3,000.00 | $3,000.00 | $2,800.00 | 3 | |
| $3,000.00 | 0.00 | 0.0% | $3,000.00 | $3,000.00 | $3,000.00 | 0 | |
| $3,000.00 | +24.01 | +0.8% | $3,000.00 | $3,000.00 | $3,000.00 | 2 | |
| $2,975.99 | -24.01 | -0.8% | $2,975.99 | $2,975.99 | $2,975.99 | 1 | |
| $3,000.00 | 0.00 | 0.0% | $3,000.00 | $3,000.00 | $3,000.00 | 0 | |
| $3,000.00 | 0.00 | 0.0% | $3,000.00 | $3,000.00 | $3,000.00 | 0 | |
| $3,000.00 | +0.01 | 0.0% | $3,000.00 | $3,000.00 | $3,000.00 | 3 | |
| $2,999.99 | +149.99 | +5.3% | $2,949.99 | $2,999.99 | $2,949.99 | 3 | |
| $2,850.00 | 0.00 | 0.0% | $2,850.00 | $2,850.00 | $2,850.00 | 0 | |
| $2,850.00 | -100.00 | -3.4% | $2,850.00 | $2,850.00 | $2,850.00 | 6 | |
| $2,950.00 | 0.00 | 0.0% | $2,950.00 | $2,950.00 | $2,950.00 | 0 | |
| $2,950.00 | 0.00 | 0.0% | $2,950.00 | $2,950.00 | $2,950.00 | 0 | |
| $2,950.00 | -49.99 | -1.7% | $2,920.00 | $2,950.00 | $2,920.00 | 34 | |
| $2,999.99 | 0.00 | 0.0% | $2,999.99 | $2,999.99 | $2,999.99 | 0 | |
| $2,999.99 | 0.00 | 0.0% | $2,999.99 | $2,999.99 | $2,999.99 | 0 | |
| $2,999.99 | 0.00 | 0.0% | $2,999.99 | $2,999.99 | $2,999.99 | 0 | |
| $2,999.99 | 0.00 | 0.0% | $2,999.99 | $2,999.99 | $2,999.99 | 0 | |
| $2,999.99 | 0.00 | 0.0% | $2,999.99 | $2,999.99 | $2,999.99 | 0 | |
| $2,999.99 | 0.00 | 0.0% | $2,999.99 | $2,999.99 | $2,999.99 | 0 | |
| $2,999.99 | 0.00 | 0.0% | $2,999.99 | $2,999.99 | $2,999.99 | 0 | |
| $2,999.99 | +79.99 | +2.7% | $2,999.99 | $2,999.99 | $2,999.99 | 1 | |
| $2,920.00 | +20.00 | +0.7% | $2,920.00 | $2,920.00 | $2,920.00 | 1 | |
| $2,900.00 | +49.00 | +1.7% | $2,900.00 | $2,900.00 | $2,900.00 | 11 | |
| $2,851.00 | 0.00 | 0.0% | $2,851.00 | $2,851.00 | $2,851.00 | 0 | |
| $2,851.00 | -39.00 | -1.3% | $2,890.00 | $2,890.00 | $2,851.00 | 56 | |
| $2,890.00 | -110.00 | -3.7% | $2,949.99 | $2,949.99 | $2,890.00 | 6 | |
| $3,000.00 | 0.00 | 0.0% | $3,000.00 | $3,000.00 | $3,000.00 | 2 | |
| $3,000.00 | +149.00 | +5.2% | $2,913.25 | $3,000.00 | $2,913.25 | 14 | |
| $2,851.00 | -0.01 | 0.0% | $2,851.00 | $2,851.00 | $2,851.00 | 1 | |
| $2,851.01 | -223.99 | -7.3% | $2,851.01 | $2,851.01 | $2,851.01 | 11 | |
| $3,075.00 | +125.00 | +4.2% | $3,075.00 | $3,075.00 | $3,075.00 | 3 | |
| $2,950.00 | -25.00 | -0.8% | $2,950.00 | $2,950.00 | $2,950.00 | 2 | |
| $2,975.00 | 0.00 | 0.0% | $2,975.00 | $2,975.00 | $2,975.00 | 5 | |
| $2,975.00 | -25.00 | -0.8% | $2,975.00 | $2,975.00 | $2,975.00 | 1 | |
| $3,000.00 | +0.01 | 0.0% | $3,000.00 | $3,000.00 | $3,000.00 | 1 |
- Ticker
- OTC:BVERS
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Log in to ask 6ix AI your own questions about Beaver Coal Co., Ltd.