Stock listing
OTC:BURCA Burnham Holdings, Inc. Stock
Home listing (OTC) of Burnham Holdings, Inc.
Follow Burnham Holdings, Inc. into a list and get an email when it puts out news.
Share price · OTC:BURCA
$23.50 USD -1.25 (-5.1%)
Close on Oct 30, 2026
- Day range
- $23.26 – $24.00 USDOct 30, 2026
- Volume
- 1,110 sharesOct 30, 2026
- Market cap
- $80.00M USDAt the close on Oct 30, 2026 · price × 3.40M shares outstanding
- 52-week range
- $21.88 – $28.25 USDLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $20,669 USDMedian day 500 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:BURCA · Home | $23.50 USD | -1.25 (-5.1%) | 1,110 | $24.00 | $24.00 | $23.26 | $24.75 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:BURCA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.50 | -1.25 | -5.1% | $24.00 | $24.00 | $23.26 | 1,110 | |
| $24.75 | +1.45 | +6.2% | $24.50 | $24.75 | $24.50 | 2,675 | |
| $23.30 | -1.20 | -4.9% | $24.75 | $25.00 | $23.30 | 636 | |
| $24.50 | +0.70 | +2.9% | $23.95 | $24.50 | $23.95 | 2,780 | |
| $23.80 | +1.80 | +8.2% | $23.25 | $24.00 | $22.50 | 4,700 | |
| $22.00 | 0.00 | 0.0% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.00 | -0.75 | -3.3% | $22.50 | $22.93 | $22.00 | 1,200 | |
| $22.75 | +0.20 | +0.9% | $22.75 | $22.75 | $22.75 | 500 | |
| $22.55 | 0.00 | 0.0% | $22.55 | $22.55 | $22.55 | 10 | |
| $22.55 | 0.00 | 0.0% | $22.55 | $22.55 | $22.55 | 500 | |
| $22.55 | 0.00 | 0.0% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.55 | 0.00 | 0.0% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.55 | -0.44 | -1.9% | $22.00 | $22.55 | $21.95 | 1,300 | |
| $22.99 | -0.36 | -1.5% | $21.88 | $22.99 | $21.88 | 500 | |
| $23.35 | +0.20 | +0.9% | $23.35 | $23.35 | $23.35 | 400 | |
| $23.15 | 0.00 | 0.0% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.15 | 0.00 | 0.0% | $23.15 | $23.15 | $23.15 | 100 | |
| $23.15 | 0.00 | 0.0% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.15 | 0.00 | 0.0% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.15 | 0.00 | 0.0% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.15 | 0.00 | 0.0% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.15 | 0.00 | 0.0% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.15 | +0.05 | +0.2% | $23.10 | $23.40 | $23.10 | 1,500 | |
| $23.10 | 0.00 | 0.0% | $23.10 | $23.10 | $23.10 | 1 | |
| $23.10 | -0.05 | -0.2% | $22.75 | $23.10 | $22.22 | 2,200 | |
| $23.15 | -0.65 | -2.7% | $23.15 | $23.15 | $23.15 | 200 | |
| $23.80 | 0.00 | 0.0% | $23.80 | $23.80 | $23.80 | 500 | |
| $23.80 | 0.00 | 0.0% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.80 | +0.20 | +0.8% | $23.80 | $23.80 | $23.80 | 400 | |
| $23.60 | +0.10 | +0.4% | $23.60 | $23.60 | $23.60 | 200 | |
| $23.50 | 0.00 | 0.0% | $23.50 | $23.50 | $23.50 | 2,000 | |
| $23.50 | +0.40 | +1.7% | $23.50 | $23.50 | $23.50 | 1,200 | |
| $23.10 | +0.10 | +0.4% | $23.10 | $23.10 | $23.10 | 800 | |
| $23.00 | -0.10 | -0.4% | $23.10 | $23.10 | $23.00 | 1,256 | |
| $23.10 | -0.65 | -2.7% | $23.15 | $23.31 | $23.10 | 1,000 | |
| $23.75 | +0.63 | +2.7% | $23.75 | $23.75 | $23.75 | 1,350 | |
| $23.12 | -0.03 | -0.1% | $23.12 | $23.12 | $23.12 | 390 | |
| $23.15 | -0.088 | -0.4% | $23.75 | $23.75 | $23.15 | 450 | |
| $23.24 | +0.138 | +0.6% | $23.24 | $23.24 | $23.24 | 151 | |
| $23.10 | 0.00 | 0.0% | $23.06 | $23.10 | $23.06 | 600 | |
| $23.10 | -0.13 | -0.6% | $23.15 | $23.15 | $23.10 | 1,276 | |
| $23.23 | -0.02 | -0.1% | $23.25 | $23.25 | $23.23 | 684 | |
| $23.25 | -0.563 | -2.4% | $23.25 | $24.00 | $23.25 | 1,249 | |
| $23.81 | +0.122 | +0.5% | $23.40 | $24.00 | $23.40 | 1,680 | |
| $23.69 | +0.34 | +1.5% | $23.30 | $23.69 | $23.30 | 600 | |
| $23.35 | -0.40 | -1.7% | $23.34 | $23.35 | $22.90 | 2,132 | |
| $23.75 | -0.25 | -1.0% | $23.75 | $23.75 | $23.75 | 115 | |
| $24.00 | +0.25 | +1.1% | $24.00 | $24.00 | $24.00 | 700 | |
| $23.75 | -0.60 | -2.5% | $24.34 | $24.34 | $23.75 | 1,150 | |
| $24.35 | +1.35 | +5.9% | $23.50 | $24.35 | $23.50 | 5,690 | |
| $23.00 | -0.90 | -3.8% | $23.50 | $23.50 | $23.00 | 1,205 | |
| $23.90 | +0.15 | +0.6% | $23.90 | $23.90 | $23.90 | 251 | |
| $23.75 | -0.24 | -1.0% | $23.75 | $23.75 | $23.75 | 200 | |
| $23.99 | +0.99 | +4.3% | $23.99 | $23.99 | $23.99 | 302 | |
| $23.00 | +0.89 | +4.0% | $23.00 | $23.00 | $23.00 | 330 |
- Ticker
- OTC:BURCA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Burnham Holdings, Inc. Reports Third Quarter 2026 Financial Results
Latest deck · Apr 27, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 24 slides
Latest news
Burnham Holdings, Inc. Reports Third Quarter 2026 Financial Results
Oct 22, 2026
Closed $23.80 (+8.2%) on Oct 22, 2026
Burnham Holdings Strengthens Capital Structure with New $130 Million Revolving Credit Facility
Aug 6, 2026
Closed $23.00 (-3.8%) on Aug 6, 2026
Burnham Holdings, Inc. Reports Second Quarter and First Half 2026 Financial Results
Jul 23, 2026
Closed $24.00 (0.0%) on Jul 24, 2026
Burnham Holdings, Inc. Reports Strong First Quarter 2026 Financial Results; Net Sales Surge 18.7% to $66.2 Million
Apr 27, 2026
Closed $26.00 (-1.9%) on Apr 27, 2026
Burnham Holdings Announces Court-Supervised Restructuring for Crown Boiler Company Subsidiary
Feb 27, 2026
Closed $27.10 (+0.4%) on Feb 27, 2026
Burnham Holdings, Inc. Announces Fourth Quarter 2025 Financial Results
Feb 19, 2026
Closed $27.00 (+5.9%) on Feb 20, 2026
Burnham Holdings, Inc. Announces Major Strategic Initiatives
Dec 31, 2025
Closed $25.07 (+0.2%) on Dec 31, 2025
Burnham Holdings, Inc. Announces Dividend and Annual Meeting Date
Dec 11, 2025
Closed $25.10 (+2.0%) on Dec 12, 2025
Decks
Shareholder Meeting (April 2026)
Shareholder meeting · 24 slides · Apr 27, 2026
Shareholder Meeting (April 2025)
Shareholder meeting · 33 slides · Apr 28, 2025
Shareholder Meeting (April 2024)
Shareholder meeting · 24 slides · Apr 22, 2024
Shareholder Meeting (April 2023)
Shareholder meeting · 16 slides · Apr 24, 2023
Burnham Holdings, Inc. on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 8 in the last 12 months · 65 in all · newest Oct 22, 2026 · oldest 2009
- Decks
- 10 decks · latest Apr 27, 2026
Where Burnham Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| OTC:BURCA · Home listing · This page | OTC | United States | USD |
| OTC:BURCB | OTC | United States | USD |
| OTC:BURCP | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Burnham Holdings, Inc.