Stock listing
OTC:BUKS Butler National Corporation Stock
Follow Butler National Corporation into a list and get an email when it puts out news.
Share price · OTC:BUKS
$5.17 USD -0.04 (-0.8%)
Close on Nov 3, 2026
- Day range
- $5.12 – $5.22 USDNov 3, 2026
- Volume
- 11,079 sharesNov 3, 2026
- Market cap
- $330.1M USDAt the close on Nov 3, 2026 · price × 63.84M shares outstanding
- 52-week range
- $2.21 – $5.30 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $373,873 USDMedian day 69,150 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OTC:BUKS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.17 | -0.04 | -0.8% | $5.22 | $5.22 | $5.12 | 11,079 | |
| $5.21 | +0.03 | +0.6% | $5.17 | $5.24 | $5.14 | 45,931 | |
| $5.18 | +0.11 | +2.2% | $5.07 | $5.20 | $5.01 | 24,298 | |
| $5.07 | +0.05 | +1.0% | $5.04 | $5.19 | $5.04 | 26,931 | |
| $5.02 | +0.11 | +2.2% | $4.96 | $5.13 | $4.96 | 25,736 | |
| $4.91 | -0.13 | -2.6% | $5.05 | $5.12 | $4.91 | 22,504 | |
| $5.04 | +0.13 | +2.6% | $5.09 | $5.19 | $4.92 | 91,178 | |
| $4.91 | -0.01 | -0.2% | $4.89 | $5.04 | $4.80 | 50,300 | |
| $4.92 | -0.04 | -0.8% | $4.77 | $5.07 | $4.55 | 161,100 | |
| $4.96 | -0.12 | -2.4% | $5.10 | $5.10 | $4.62 | 148,500 | |
| $5.08 | -0.10 | -1.9% | $5.19 | $5.19 | $5.00 | 124,600 | |
| $5.18 | +0.32 | +6.6% | $4.98 | $5.30 | $4.95 | 269,100 | |
| $4.86 | +0.08 | +1.7% | $4.82 | $5.06 | $4.79 | 119,600 | |
| $4.78 | +0.14 | +3.0% | $4.79 | $4.81 | $4.65 | 107,000 | |
| $4.64 | +0.04 | +0.9% | $4.67 | $4.84 | $4.56 | 97,800 | |
| $4.60 | +0.12 | +2.7% | $4.48 | $4.75 | $4.38 | 166,300 | |
| $4.48 | +0.07 | +1.6% | $4.49 | $4.49 | $4.30 | 71,800 | |
| $4.41 | +0.09 | +2.1% | $4.33 | $4.61 | $4.31 | 149,100 | |
| $4.32 | -0.08 | -1.8% | $4.40 | $4.42 | $4.22 | 86,000 | |
| $4.40 | -0.07 | -1.6% | $4.37 | $4.42 | $4.18 | 105,000 | |
| $4.47 | +0.31 | +7.5% | $4.20 | $4.47 | $4.13 | 124,000 | |
| $4.16 | +0.01 | +0.2% | $4.17 | $4.17 | $4.04 | 46,600 | |
| $4.15 | +0.01 | +0.2% | $4.05 | $4.18 | $4.05 | 105,000 | |
| $4.14 | +0.11 | +2.7% | $4.02 | $4.14 | $4.02 | 43,200 | |
| $4.03 | +0.04 | +1.0% | $4.00 | $4.04 | $4.00 | 31,800 | |
| $3.99 | -0.02 | -0.5% | $4.04 | $4.04 | $3.91 | 79,100 | |
| $4.01 | -0.03 | -0.7% | $4.13 | $4.13 | $3.98 | 72,000 | |
| $4.04 | +0.01 | +0.2% | $3.95 | $4.13 | $3.95 | 44,800 | |
| $4.03 | -0.08 | -1.9% | $4.14 | $4.14 | $3.95 | 105,000 | |
| $4.11 | +0.02 | +0.5% | $4.09 | $4.13 | $4.00 | 34,100 | |
| $4.09 | -0.12 | -2.9% | $4.34 | $4.34 | $4.00 | 317,100 | |
| $4.21 | +0.04 | +1.0% | $4.15 | $4.35 | $4.06 | 119,200 | |
| $4.17 | +0.04 | +1.0% | $4.13 | $4.49 | $4.10 | 174,900 | |
| $4.13 | +0.08 | +2.0% | $4.08 | $4.20 | $4.03 | 112,700 | |
| $4.05 | +0.14 | +3.6% | $3.92 | $4.08 | $3.90 | 49,100 | |
| $3.91 | -0.11 | -2.7% | $4.03 | $4.06 | $3.83 | 148,100 | |
| $4.02 | -0.23 | -5.4% | $4.12 | $4.18 | $3.98 | 149,000 | |
| $4.25 | +0.41 | +10.7% | $3.84 | $4.25 | $3.82 | 272,200 | |
| $3.84 | -0.16 | -4.0% | $3.90 | $3.92 | $3.81 | 38,500 | |
| $4.00 | +0.08 | +2.0% | $4.05 | $4.05 | $3.85 | 44,500 | |
| $3.92 | -0.06 | -1.5% | $3.98 | $4.16 | $3.80 | 85,000 | |
| $3.98 | -0.07 | -1.7% | $4.02 | $4.18 | $3.93 | 35,700 | |
| $4.05 | +0.15 | +3.8% | $3.87 | $4.05 | $3.87 | 66,500 | |
| $3.90 | -0.11 | -2.7% | $3.95 | $4.12 | $3.89 | 83,500 | |
| $4.01 | -0.10 | -2.4% | $4.07 | $4.07 | $3.80 | 140,200 | |
| $4.11 | -0.19 | -4.4% | $4.22 | $4.29 | $4.02 | 54,200 | |
| $4.30 | +0.05 | +1.2% | $4.21 | $4.35 | $4.21 | 27,900 | |
| $4.25 | +0.16 | +3.9% | $4.10 | $4.36 | $4.07 | 51,200 | |
| $4.09 | +0.01 | +0.2% | $4.08 | $4.15 | $4.01 | 80,100 | |
| $4.08 | 0.00 | 0.0% | $4.02 | $4.25 | $4.02 | 55,400 | |
| $4.08 | -0.02 | -0.5% | $4.06 | $4.20 | $4.02 | 108,300 | |
| $4.10 | -0.15 | -3.5% | $4.38 | $4.38 | $4.00 | 146,600 | |
| $4.25 | -0.17 | -3.8% | $4.50 | $4.68 | $4.12 | 130,000 | |
| $4.42 | -0.05 | -1.1% | $4.47 | $4.56 | $4.38 | 24,200 | |
| $4.47 | -0.08 | -1.8% | $4.60 | $4.69 | $4.43 | 37,000 | |
| $4.55 | -0.20 | -4.2% | $4.60 | $4.75 | $4.41 | 74,900 | |
| $4.75 | +0.18 | +3.9% | $4.55 | $4.75 | $4.38 | 52,400 | |
| $4.57 | +0.03 | +0.7% | $4.50 | $4.73 | $4.50 | 17,300 | |
| $4.54 | -0.09 | -1.9% | $4.64 | $4.64 | $4.47 | 51,400 | |
| $4.63 | -0.02 | -0.4% | $4.69 | $4.70 | $4.62 | 20,300 | |
| $4.65 | -0.08 | -1.7% | $4.76 | $4.81 | $4.65 | 25,000 | |
| $4.73 | -0.04 | -0.8% | $4.77 | $4.89 | $4.68 | 42,400 | |
| $4.77 | 0.00 | 0.0% | $4.72 | $4.85 | $4.65 | 43,200 | |
| $4.77 | +0.07 | +1.5% | $4.85 | $4.94 | $4.62 | 52,800 | |
| $4.70 | +0.10 | +2.2% | $4.60 | $4.85 | $4.45 | 44,200 | |
| $4.60 | -0.12 | -2.5% | $4.72 | $4.75 | $4.55 | 44,500 |
- Ticker
- OTC:BUKS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
Avcon receives FAA STC for Honeywell Aerospace replacement EGPWS on Bombardier and Learjet aircraft
Latest deck · Sep 30, 2026
Shareholder Meeting (September 2026)
Shareholder meeting · 41 slides
Latest news
Avcon receives FAA STC for Honeywell Aerospace replacement EGPWS on Bombardier and Learjet aircraft
Oct 13, 2026
Closed $4.64 (+0.9%) on Oct 14, 2026
Butler National Corporation announces $10 million increase in stock repurchase program
Oct 7, 2026
Closed $4.40 (-1.6%) on Oct 7, 2026
Decks
Shareholder Meeting (September 2026)
Shareholder meeting · 41 slides · Sep 30, 2026
Shareholder Meeting (October 2025)
Shareholder meeting · 42 slides · Oct 1, 2025
Shareholder Meeting (October 2024)
Shareholder meeting · 43 slides · Oct 30, 2024
Shareholder Meeting (October 2023)
Shareholder meeting · 31 slides · Oct 3, 2023
Butler National Corporation on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 2 in the last 12 months · 3 in all · newest Oct 13, 2026 · oldest 2025
- Decks
- 11 decks · latest Sep 30, 2026
Log in to ask 6ix AI your own questions about Butler National Corporation.