Stock listing

OTC:BUDZ WEED, Inc. Stock

Follow WEED, Inc. into a list and get an email when it puts out news.

Share price · OTC:BUDZ

$0.012 USD -0.002 (-16.6%)

Close on Oct 30, 2026

Past year -70.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.012 – $0.016 USDOct 30, 2026
Volume
247,131 sharesOct 30, 2026
Market cap
$1.67M USDAt the close on Oct 30, 2026 · price × 138.0M shares outstanding
52-week range
$0.011 – $0.085 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1,611 USDMedian day 30,084 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
WEED, Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:BUDZ · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.012-0.002-16.6%$0.014$0.016$0.012247,131
$0.015+0.001+5.1%$0.014$0.019$0.014190,548
$0.014-0.001-5.5%$0.018$0.018$0.01112,539
$0.015-0.003-16.1%$0.015$0.018$0.01445,633
$0.017+0.004+26.1%$0.014$0.018$0.01453,998
$0.014-0.001-8.0%$0.012$0.018$0.01256,095
$0.0150.0000.0%$0.016$0.016$0.015116,992
$0.015-0.003-16.2%$0.018$0.019$0.013184,817
$0.0180.000-0.6%$0.018$0.019$0.018118,413
$0.018-0.003-16.3%$0.018$0.020$0.018133,019
$0.0220.000-0.5%$0.022$0.022$0.01846,259
$0.022+0.001+3.3%$0.018$0.022$0.01829,302
$0.021-0.002-8.3%$0.022$0.025$0.020453,746
$0.023-0.002-7.3%$0.022$0.026$0.02223,616
$0.025+0.002+7.9%$0.022$0.027$0.0224,438
$0.023-0.002-7.3%$0.024$0.027$0.02331,604
$0.0250.0000.0%$0.024$0.027$0.02411,392
$0.0250.000-0.8%$0.024$0.027$0.02445,982
$0.025-0.001-2.7%$0.024$0.027$0.02291,344
$0.026+0.001+3.2%$0.027$0.027$0.0252,548
$0.025-0.003-11.8%$0.025$0.026$0.02516,749
$0.028-0.001-4.4%$0.029$0.029$0.02556,623
$0.029+0.001+2.4%$0.025$0.029$0.02521,320
$0.0290.000-0.3%$0.025$0.030$0.02567,410
$0.0290.000-0.7%$0.028$0.030$0.025157,543
$0.029+0.003+10.7%$0.025$0.030$0.02538,595
$0.026-0.001-4.7%$0.025$0.030$0.0253,418
$0.027+0.002+9.6%$0.027$0.027$0.0266,793
$0.025-0.002-8.8%$0.025$0.028$0.02546,228
$0.027-0.002-7.4%$0.030$0.030$0.02620,530
$0.030+0.001+4.6%$0.025$0.030$0.02512,717
$0.028+0.002+6.8%$0.025$0.028$0.02555,760
$0.027-0.002-8.3%$0.025$0.028$0.02512,047
$0.029+0.001+5.1%$0.029$0.029$0.02436,100
$0.028+0.003+10.4%$0.024$0.028$0.02432,412
$0.025-0.004-14.7%$0.029$0.030$0.024128,496
$0.0290.000-1.0%$0.028$0.030$0.02625,800
$0.030+0.006+23.9%$0.023$0.030$0.023165,139
$0.024-0.003-10.2%$0.026$0.028$0.02441,576
$0.027+0.001+6.0%$0.030$0.030$0.02521,600
$0.025-0.001-2.3%$0.026$0.030$0.02510,858
$0.026-0.004-14.4%$0.029$0.029$0.0258,503
$0.0300.0000.0%$0.025$0.030$0.02513,020
$0.0300.0000.0%$0.029$0.030$0.02317,995
$0.030+0.002+6.0%$0.023$0.030$0.02330,084
$0.0280.000-1.4%$0.029$0.030$0.0283,552
$0.029+0.001+5.1%$0.024$0.032$0.02438,813
$0.0270.000-0.7%$0.028$0.028$0.0243,157
$0.027-0.002-5.5%$0.026$0.027$0.0265,790
$0.029+0.000+1.0%$0.023$0.030$0.02315,640
$0.029+0.000+1.4%$0.028$0.029$0.028689
$0.028+0.001+3.3%$0.027$0.030$0.027199,781
$0.0270.0000.0%$0.027$0.027$0.02710,115
$0.027+0.001+3.0%$0.027$0.027$0.0279,825
$0.027-0.003-11.3%$0.025$0.028$0.02593,468
$0.030+0.003+13.2%$0.023$0.030$0.02334,413
$0.0270.0000.0%$0.023$0.028$0.02320,840
$0.027+0.000+0.8%$0.023$0.030$0.02310,067
$0.026+0.004+17.4%$0.028$0.030$0.026305,083
$0.022-0.006-22.2%$0.022$0.030$0.022749,999
$0.029+0.007+30.9%$0.022$0.029$0.022149,286
$0.0220.0000.0%$0.025$0.025$0.0227,234
$0.022-0.002-7.6%$0.022$0.026$0.0225,465
$0.024+0.001+6.3%$0.024$0.024$0.0246,695
$0.022+0.000+1.8%$0.023$0.023$0.0221,252
Ticker
OTC:BUDZ
Asset type
Stock
Exchange
OTC
Currency
USD

Log in to ask 6ix AI your own questions about WEED, Inc.