Stock listing
OTC:BTCY Biotricity, Inc. Stock
Follow Biotricity, Inc. into a list and get an email when it puts out news.
Share price · OTC:BTCY
$0.055 USD -0.003 (-5.2%)
Close on Oct 30, 2026
- Day range
- $0.055 – $0.060 USDOct 30, 2026
- Volume
- 67,953 sharesOct 30, 2026
- Market cap
- $1.10M USDAt the close on Oct 30, 2026 · price × 20.07M shares outstanding
- 52-week range
- $0.041 – $0.590 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,894 USDMedian day 22,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:BTCY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.055 | -0.003 | -5.2% | $0.059 | $0.060 | $0.055 | 67,953 | |
| $0.058 | +0.000 | +0.5% | $0.053 | $0.060 | $0.053 | 84,032 | |
| $0.058 | +0.003 | +4.9% | $0.056 | $0.059 | $0.055 | 100,519 | |
| $0.055 | +0.003 | +4.8% | $0.050 | $0.055 | $0.050 | 141,048 | |
| $0.053 | -0.003 | -4.5% | $0.056 | $0.056 | $0.049 | 149,872 | |
| $0.055 | +0.005 | +10.0% | $0.050 | $0.055 | $0.047 | 91,859 | |
| $0.050 | 0.000 | 0.0% | $0.053 | $0.055 | $0.050 | 49,028 | |
| $0.050 | -0.005 | -9.1% | $0.049 | $0.055 | $0.048 | 69,496 | |
| $0.055 | +0.005 | +10.0% | $0.050 | $0.055 | $0.046 | 106,698 | |
| $0.050 | +0.004 | +8.7% | $0.046 | $0.053 | $0.046 | 41,141 | |
| $0.046 | -0.005 | -10.7% | $0.050 | $0.050 | $0.046 | 13,476 | |
| $0.052 | +0.001 | +2.8% | $0.053 | $0.055 | $0.050 | 9,886 | |
| $0.050 | +0.000 | +0.2% | $0.055 | $0.055 | $0.050 | 83,304 | |
| $0.050 | +0.005 | +11.9% | $0.045 | $0.055 | $0.045 | 8,894 | |
| $0.045 | -0.008 | -14.9% | $0.053 | $0.055 | $0.045 | 26,170 | |
| $0.053 | -0.002 | -3.5% | $0.055 | $0.055 | $0.049 | 51,306 | |
| $0.054 | 0.000 | -0.5% | $0.053 | $0.055 | $0.047 | 9,449 | |
| $0.055 | +0.007 | +14.0% | $0.050 | $0.055 | $0.044 | 204,210 | |
| $0.048 | -0.002 | -4.0% | $0.048 | $0.054 | $0.048 | 48,321 | |
| $0.050 | -0.007 | -12.7% | $0.054 | $0.060 | $0.041 | 204,548 | |
| $0.057 | -0.001 | -2.4% | $0.059 | $0.060 | $0.048 | 63,136 | |
| $0.059 | -0.008 | -12.0% | $0.062 | $0.062 | $0.055 | 37,195 | |
| $0.067 | +0.004 | +5.9% | $0.064 | $0.075 | $0.062 | 26,596 | |
| $0.063 | -0.012 | -15.8% | $0.075 | $0.075 | $0.062 | 26,699 | |
| $0.075 | +0.005 | +6.9% | $0.071 | $0.075 | $0.070 | 242,288 | |
| $0.070 | +0.000 | +0.4% | $0.075 | $0.075 | $0.061 | 39,720 | |
| $0.070 | -0.005 | -7.1% | $0.070 | $0.075 | $0.069 | 47,981 | |
| $0.075 | +0.005 | +6.8% | $0.073 | $0.085 | $0.070 | 93,681 | |
| $0.070 | -0.010 | -12.3% | $0.078 | $0.090 | $0.070 | 100,986 | |
| $0.080 | -0.005 | -5.4% | $0.079 | $0.089 | $0.079 | 22,610 | |
| $0.085 | -0.002 | -2.3% | $0.096 | $0.100 | $0.080 | 35,512 | |
| $0.087 | -0.006 | -6.4% | $0.093 | $0.100 | $0.087 | 12,825 | |
| $0.093 | -0.003 | -3.1% | $0.088 | $0.096 | $0.088 | 78,876 | |
| $0.096 | -0.012 | -11.6% | $0.114 | $0.114 | $0.094 | 6,000 | |
| $0.108 | +0.013 | +13.7% | $0.108 | $0.108 | $0.108 | 1,317 | |
| $0.095 | +0.005 | +5.6% | $0.093 | $0.100 | $0.090 | 57,410 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 3,922 | |
| $0.090 | -0.010 | -10.0% | $0.090 | $0.099 | $0.090 | 13,626 | |
| $0.100 | +0.002 | +1.6% | $0.100 | $0.100 | $0.100 | 801 | |
| $0.098 | -0.005 | -5.2% | $0.103 | $0.104 | $0.090 | 8,692 | |
| $0.104 | +0.000 | +0.3% | $0.103 | $0.120 | $0.103 | 14,131 | |
| $0.104 | -0.021 | -16.5% | $0.110 | $0.110 | $0.104 | 5,712 | |
| $0.124 | 0.000 | -0.2% | $0.124 | $0.124 | $0.120 | 4,792 | |
| $0.124 | +0.014 | +13.0% | $0.132 | $0.132 | $0.103 | 927 | |
| $0.110 | -0.010 | -8.4% | $0.118 | $0.120 | $0.110 | 13,590 | |
| $0.120 | +0.005 | +4.6% | $0.100 | $0.120 | $0.100 | 13,724 | |
| $0.115 | +0.002 | +2.0% | $0.112 | $0.120 | $0.112 | 7,477 | |
| $0.112 | -0.018 | -13.5% | $0.130 | $0.130 | $0.112 | 1,071 | |
| $0.130 | +0.009 | +7.6% | $0.123 | $0.130 | $0.122 | 12,687 | |
| $0.121 | 0.000 | 0.0% | $0.115 | $0.121 | $0.115 | 2,771 | |
| $0.121 | +0.007 | +5.8% | $0.111 | $0.121 | $0.104 | 22,340 | |
| $0.114 | -0.002 | -1.6% | $0.132 | $0.132 | $0.113 | 452 | |
| $0.116 | -0.002 | -1.7% | $0.116 | $0.116 | $0.116 | 1,005 | |
| $0.118 | +0.008 | +7.3% | $0.120 | $0.135 | $0.118 | 33,163 | |
| $0.110 | +0.001 | +1.3% | $0.110 | $0.120 | $0.106 | 89,124 | |
| $0.109 | +0.006 | +6.0% | $0.109 | $0.109 | $0.105 | 6,276 | |
| $0.103 | -0.003 | -2.4% | $0.100 | $0.110 | $0.100 | 1,834 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.110 | $0.105 | 1,999 | |
| $0.110 | +0.004 | +3.5% | $0.105 | $0.110 | $0.099 | 12,243 | |
| $0.106 | +0.001 | +0.9% | $0.106 | $0.106 | $0.106 | 170 | |
| $0.105 | +0.007 | +7.4% | $0.103 | $0.120 | $0.096 | 5,948 | |
| $0.098 | -0.012 | -10.9% | $0.099 | $0.110 | $0.098 | 22,059 | |
| $0.110 | 0.000 | 0.0% | $0.098 | $0.110 | $0.098 | 7,842 | |
| $0.110 | +0.010 | +9.7% | $0.100 | $0.110 | $0.100 | 12,270 |
- Ticker
- OTC:BTCY
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Decks
Investor Presentation (October 2023)
Investor deck · 20 slides · October 2023
Investor Presentation (April 2023)
Investor deck · 30 slides · April 2023
Biotricity, Inc. on 6ix
- Decks
- 2 decks · latest October 2023
Log in to ask 6ix AI your own questions about Biotricity, Inc.