Stock listing

OTC:BSTO Blue Star Opportunities Corp. Stock

Follow Blue Star Opportunities Corp. into a list and get an email when it puts out news.

Share price · OTC:BSTO

$0.015 USD 0.000 (0.0%)

Close on Oct 30, 2026

Past year -22.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.015 – $0.015 USDOct 30, 2026
Market cap: $1.85M USDAt the close on Oct 30, 2026 · price × 124.2M shares outstanding
52-week range: $0.0088 – $0.063 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $46 USDMedian day 0 shares · 52 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:BSTO · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Oct 29	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Oct 28	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Oct 27	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Oct 26	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Oct 23	$0.015	+0.004	+34.2%	$0.015	$0.015	$0.015	5,000
Thu, Oct 22	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Wed, Oct 21	$0.011	0.000	0.0%	$0.013	$0.013	$0.011	200
Tue, Oct 20	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Mon, Oct 19	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Fri, Oct 16	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Thu, Oct 15	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Wed, Oct 14	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Tue, Oct 13	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Mon, Oct 12	$0.011	+0.000	+0.9%	$0.013	$0.013	$0.011	200
Fri, Oct 9	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Thu, Oct 8	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Wed, Oct 7	$0.011	-0.004	-26.7%	$0.011	$0.011	$0.011	20,000
Tue, Oct 6	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Oct 5	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Oct 2	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Oct 1	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 30	$0.015	+0.003	+25.0%	$0.0088	$0.015	$0.0088	34,875
Tue, Sep 29	$0.012	-0.003	-21.6%	$0.012	$0.012	$0.012	1,000
Mon, Sep 28	$0.015	-0.002	-10.0%	$0.015	$0.015	$0.015	22,869
Fri, Sep 25	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Thu, Sep 24	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Wed, Sep 23	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Tue, Sep 22	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Mon, Sep 21	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Fri, Sep 18	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Thu, Sep 17	$0.017	-0.001	-8.1%	$0.019	$0.019	$0.017	39,037
Wed, Sep 16	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Tue, Sep 15	$0.019	+0.001	+8.8%	$0.019	$0.019	$0.019	500
Mon, Sep 14	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Fri, Sep 11	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Thu, Sep 10	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Wed, Sep 9	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Tue, Sep 8	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Mon, Sep 7	$0.017	0.000	0.0%	$0.020	$0.020	$0.017	10,000
Fri, Sep 4	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Thu, Sep 3	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	1,000
Wed, Sep 2	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Tue, Sep 1	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Mon, Aug 31	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Fri, Aug 28	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Thu, Aug 27	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Wed, Aug 26	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Tue, Aug 25	$0.017	+0.002	+11.1%	$0.018	$0.018	$0.017	15,000
Mon, Aug 24	$0.015	-0.005	-23.5%	$0.020	$0.020	$0.015	20,000
Fri, Aug 21	$0.020	-0.005	-20.0%	$0.020	$0.020	$0.020	10,000
Thu, Aug 20	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Aug 19	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Aug 18	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Aug 17	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Aug 14	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Aug 13	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Aug 12	$0.025	-0.001	-5.3%	$0.025	$0.025	$0.025	10,000
Tue, Aug 11	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Mon, Aug 10	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Fri, Aug 7	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Thu, Aug 6	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Wed, Aug 5	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Tue, Aug 4	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Mon, Aug 3	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Fri, Jul 31	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Thu, Jul 30	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0