Stock listing

OTC:BSTK Brite-Strike Tactical Illumination Products, Inc. Stock

Follow Brite-Strike Tactical Illumination Products, Inc. into a list and get an email when it puts out news.

Share price · OTC:BSTK

$0.017 USD 0.000 (0.0%)

Close on Oct 23, 2026

Past year +30.8% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $0.017 – $0.017 USDOct 23, 2026
Market cap: $1.23M USDAt the close on Oct 23, 2026 · price × 72.55M shares outstanding
52-week range: $0.012 – $0.047 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $75 USDMedian day 0 shares · 57 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:BSTK · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Thu, Oct 22	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Wed, Oct 21	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Tue, Oct 20	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Mon, Oct 19	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Fri, Oct 16	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Thu, Oct 15	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Wed, Oct 14	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Tue, Oct 13	$0.017	-0.002	-10.5%	$0.017	$0.017	$0.017	40,000
Mon, Oct 12	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Fri, Oct 9	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Thu, Oct 8	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Wed, Oct 7	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Tue, Oct 6	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Mon, Oct 5	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Fri, Oct 2	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Thu, Oct 1	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Wed, Sep 30	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Tue, Sep 29	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Mon, Sep 28	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Fri, Sep 25	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Thu, Sep 24	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Wed, Sep 23	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Tue, Sep 22	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Mon, Sep 21	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Fri, Sep 18	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Thu, Sep 17	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Wed, Sep 16	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	35,000
Tue, Sep 15	$0.019	+0.002	+11.8%	$0.019	$0.019	$0.019	500
Mon, Sep 14	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Fri, Sep 11	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Thu, Sep 10	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Wed, Sep 9	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Tue, Sep 8	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Fri, Sep 4	$0.017	+0.002	+13.3%	$0.016	$0.020	$0.016	55,500
Thu, Sep 3	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 2	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 1	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Aug 31	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Aug 28	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	10,000
Thu, Aug 27	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Aug 26	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Aug 25	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Aug 24	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Aug 21	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Aug 20	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Aug 19	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Aug 18	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Aug 17	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Aug 14	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Aug 13	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Aug 12	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Aug 11	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	10,000
Mon, Aug 10	$0.015	-0.003	-16.7%	$0.016	$0.016	$0.015	60,000
Fri, Aug 7	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Thu, Aug 6	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	10,000
Wed, Aug 5	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Tue, Aug 4	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Mon, Aug 3	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Fri, Jul 31	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Thu, Jul 30	$0.018	-0.002	-10.0%	$0.018	$0.018	$0.016	69,500
Wed, Jul 29	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Jul 28	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Jul 27	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Jul 24	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Jul 23	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0

Ticker: OTC:BSTK
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

Brite-Strike Tactical Illumination Receives 3 New Patents

Jun 1, 2015

All Brite-Strike Tactical Illumination Products, Inc. news

Brite-Strike Tactical Illumination Products, Inc. on 6ix

News releases: 1 in all · newest Jun 1, 2015 · oldest 2015