Stock listing
OTC:BSPA Ballston Spa Bancorp, Inc. Stock
Follow Ballston Spa Bancorp, Inc. into a list and get an email when it puts out news.
Share price · OTC:BSPA
$80.81 USD +0.01 (+0.0%)
Close on Oct 30, 2026
- Day range
- $80.81 – $80.81 USDOct 30, 2026
- Volume
- 101 sharesOct 30, 2026
- Traded on an average day
- $20,618 USDMedian day 0 shares · 24 days with no trades · last 3 months, Jul 31, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 31, 2026 – Oct 30, 2026 · OTC:BSPA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $80.81 | +0.01 | 0.0% | $80.81 | $80.81 | $80.81 | 101 | |
| $80.80 | +0.03 | 0.0% | $80.81 | $80.81 | $80.80 | 894 | |
| $80.77 | +0.73 | +0.9% | $80.77 | $80.77 | $80.77 | 100 | |
| $80.04 | 0.00 | 0.0% | $80.04 | $80.04 | $80.04 | 0 | |
| $80.04 | 0.00 | 0.0% | $80.04 | $80.04 | $80.04 | 0 | |
| $80.04 | 0.00 | 0.0% | $80.04 | $80.04 | $80.04 | 0 | |
| $80.04 | 0.00 | 0.0% | $80.04 | $80.04 | $80.04 | 0 | |
| $80.04 | 0.00 | 0.0% | $80.04 | $80.04 | $80.04 | 0 | |
| $80.04 | 0.00 | 0.0% | $80.04 | $80.04 | $80.04 | 0 | |
| $80.04 | 0.00 | 0.0% | $80.04 | $80.04 | $80.04 | 0 | |
| $80.04 | 0.00 | 0.0% | $80.04 | $80.04 | $80.04 | 0 | |
| $80.04 | 0.00 | 0.0% | $80.04 | $80.04 | $80.04 | 0 | |
| $80.04 | 0.00 | 0.0% | $80.04 | $80.04 | $80.04 | 0 | |
| $80.04 | 0.00 | 0.0% | $80.04 | $80.04 | $80.04 | 0 | |
| $80.04 | +0.02 | 0.0% | $80.03 | $80.04 | $80.03 | 800 | |
| $80.02 | 0.00 | 0.0% | $80.02 | $80.02 | $80.02 | 0 | |
| $80.02 | 0.00 | 0.0% | $80.02 | $80.99 | $80.02 | 900 | |
| $80.02 | +0.29 | +0.4% | $80.00 | $80.02 | $80.00 | 600 | |
| $79.73 | -1.26 | -1.6% | $80.25 | $80.25 | $79.73 | 2,400 | |
| $80.99 | -0.03 | 0.0% | $81.01 | $81.01 | $80.25 | 2,000 | |
| $81.02 | -0.49 | -0.6% | $81.02 | $81.02 | $81.02 | 600 | |
| $81.51 | -0.54 | -0.7% | $81.51 | $81.51 | $81.51 | 1,000 | |
| $82.05 | 0.00 | 0.0% | $82.05 | $82.05 | $82.05 | 0 | |
| $82.05 | +0.10 | +0.1% | $82.05 | $82.05 | $82.05 | 100 | |
| $81.95 | 0.00 | 0.0% | $81.95 | $81.95 | $81.95 | 0 | |
| $81.95 | -0.05 | -0.1% | $81.95 | $81.95 | $81.95 | 100 | |
| $82.00 | 0.00 | 0.0% | $82.00 | $82.00 | $82.00 | 0 | |
| $82.00 | +1.78 | +2.2% | $82.00 | $82.00 | $82.00 | 100 | |
| $80.22 | 0.00 | 0.0% | $80.22 | $80.22 | $80.22 | 13 | |
| $80.22 | +0.02 | 0.0% | $80.22 | $80.22 | $80.22 | 400 | |
| $80.20 | 0.00 | 0.0% | $80.20 | $80.20 | $80.20 | 0 | |
| $80.20 | 0.00 | 0.0% | $80.20 | $80.20 | $80.20 | 0 | |
| $80.20 | 0.00 | 0.0% | $80.20 | $80.20 | $80.20 | 0 | |
| $80.20 | 0.00 | 0.0% | $80.20 | $80.20 | $80.20 | 0 | |
| $80.20 | 0.00 | 0.0% | $80.20 | $80.20 | $80.20 | 0 | |
| $80.20 | 0.00 | 0.0% | $80.20 | $80.20 | $80.20 | 0 | |
| $80.20 | 0.00 | 0.0% | $80.20 | $80.20 | $80.20 | 0 | |
| $80.20 | -0.02 | 0.0% | $80.20 | $80.20 | $80.20 | 500 | |
| $80.22 | 0.00 | 0.0% | $80.22 | $80.22 | $80.22 | 0 | |
| $80.22 | 0.00 | 0.0% | $80.22 | $80.22 | $80.22 | 0 | |
| $80.22 | -2.70 | -3.3% | $80.21 | $80.22 | $80.21 | 200 | |
| $82.92 | +2.93 | +3.7% | $82.92 | $82.92 | $82.92 | 100 | |
| $79.99 | +1.799 | +2.3% | $78.97 | $79.99 | $78.97 | 200 | |
| $78.19 | -0.059 | -0.1% | $78.19 | $78.19 | $78.19 | 130 | |
| $78.25 | +1.14 | +1.5% | $78.25 | $78.25 | $78.25 | 300 |
- Ticker
- OTC:BSPA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Mar 25, 2026
Ballston Spa Bancorp, Inc. Completes $26 Million Subordinated Debt Raise
Latest news
Decks
Merger or Acquisition (September 2025)
Merger or acquisition · 10 slides · Sep 24, 2025
Ballston Spa Bancorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 25, 2026 · oldest 2026
- Decks
- 1 deck · latest Sep 24, 2025
Log in to ask 6ix AI your own questions about Ballston Spa Bancorp, Inc.